RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2018 16:10:26 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 430,0 | 10 | 4 490,0 | 13 | 4 520,0 | 23 |
| 12.02.2018 16:10:26 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 430,0 | 10 | 4 490,0 | 13 | 4 520,0 | 23 |
| 12.02.2018 15:27:36 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 13:28:49 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 13:26:05 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 13:26:04 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 13:23:07 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 13:23:06 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 13:20:50 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:23:48 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:22:18 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:22:17 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:20:03 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:20:02 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:18:31 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:18:31 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:17:47 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:17:47 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:16:17 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:16:17 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:15:33 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:15:32 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:12:33 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:12:33 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:11:02 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:11:01 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:10:17 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:10:17 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:07:47 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:07:47 | 45 | 4 346,0 | 40 | 4 350,0 | 10 | 4 360,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:07:03 | 115 | 4 300,0 | 35 | 4 346,0 | 30 | 4 350,0 | 4 490,0 | 3 | 4 520,0 | 13 | 4 530,0 | 23 |
| 12.02.2018 12:06:32 | 115 | 4 300,0 | 35 | 4 346,0 | 30 | 4 350,0 | 4 490,0 | 3 | 4 530,0 | 13 | 4 540,0 | 26 |
| 12.02.2018 12:06:32 | 55 | 4 300,0 | 35 | 4 346,0 | 30 | 4 350,0 | 4 490,0 | 3 | 4 530,0 | 13 | 4 540,0 | 26 |
| 12.02.2018 12:05:47 | 95 | 4 304,0 | 35 | 4 346,0 | 30 | 4 350,0 | 4 490,0 | 3 | 4 530,0 | 13 | 4 540,0 | 26 |
| 12.02.2018 12:05:47 | 55 | 4 300,0 | 35 | 4 346,0 | 30 | 4 350,0 | 4 490,0 | 3 | 4 530,0 | 13 | 4 540,0 | 26 |
| 12.02.2018 11:58:16 | 95 | 4 302,0 | 35 | 4 346,0 | 30 | 4 350,0 | 4 490,0 | 3 | 4 530,0 | 13 | 4 540,0 | 26 |
| 12.02.2018 11:58:16 | 55 | 4 300,0 | 35 | 4 346,0 | 30 | 4 350,0 | 4 490,0 | 3 | 4 530,0 | 13 | 4 540,0 | 26 |
| 12.02.2018 11:57:31 | 55 | 4 300,0 | 35 | 4 346,0 | 30 | 4 350,0 | 4 490,0 | 3 | 4 530,0 | 13 | 4 540,0 | 26 |
| 12.02.2018 11:57:30 | 55 | 4 300,0 | 35 | 4 346,0 | 30 | 4 350,0 | 4 490,0 | 3 | 4 530,0 | 13 | 4 540,0 | 26 |
| 12.02.2018 11:55:14 | 55 | 4 300,0 | 35 | 4 346,0 | 30 | 4 350,0 | 4 490,0 | 3 | 4 530,0 | 13 | 4 540,0 | 26 |
| 12.02.2018 11:55:14 | 55 | 4 300,0 | 35 | 4 346,0 | 30 | 4 350,0 | 4 490,0 | 3 | 4 530,0 | 13 | 4 540,0 | 26 |
| 12.02.2018 11:54:30 | 55 | 4 300,0 | 35 | 4 346,0 | 30 | 4 350,0 | 4 490,0 | 3 | 4 530,0 | 13 | 4 540,0 | 26 |
| 12.02.2018 11:54:30 | 55 | 4 300,0 | 35 | 4 346,0 | 30 | 4 350,0 | 4 490,0 | 3 | 4 530,0 | 13 | 4 540,0 | 26 |
| 12.02.2018 11:53:01 | 55 | 4 300,0 | 35 | 4 346,0 | 30 | 4 350,0 | 4 490,0 | 3 | 4 530,0 | 13 | 4 540,0 | 26 |
| 12.02.2018 11:53:00 | 55 | 4 300,0 | 35 | 4 346,0 | 30 | 4 350,0 | 4 490,0 | 3 | 4 530,0 | 13 | 4 540,0 | 26 |
| 12.02.2018 11:52:15 | 55 | 4 300,0 | 35 | 4 346,0 | 30 | 4 350,0 | 4 490,0 | 3 | 4 530,0 | 13 | 4 540,0 | 26 |
| 12.02.2018 11:52:14 | 55 | 4 300,0 | 35 | 4 346,0 | 30 | 4 350,0 | 4 490,0 | 3 | 4 530,0 | 13 | 4 540,0 | 26 |
| 12.02.2018 11:51:29 | 115 | 4 300,0 | 35 | 4 346,0 | 30 | 4 350,0 | 4 490,0 | 3 | 4 530,0 | 13 | 4 540,0 | 26 |
| 12.02.2018 11:51:29 | 55 | 4 300,0 | 35 | 4 346,0 | 30 | 4 350,0 | 4 490,0 | 3 | 4 530,0 | 13 | 4 540,0 | 26 |
| 12.02.2018 11:50:45 | 95 | 4 302,0 | 35 | 4 346,0 | 30 | 4 350,0 | 4 490,0 | 3 | 4 530,0 | 13 | 4 540,0 | 26 |