RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2018 16:59:21 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 358,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:59:21 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 358,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:59:17 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 430,0 | 1 | 4 540,0 | 11 | 4 570,0 | 16 |
| 05.02.2018 16:59:17 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 430,0 | 1 | 4 540,0 | 11 | 4 570,0 | 16 |
| 05.02.2018 16:59:17 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 430,0 | 1 | 4 540,0 | 11 | 4 570,0 | 16 |
| 05.02.2018 16:59:17 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 360,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:58:35 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 360,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:58:35 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 360,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:58:32 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 430,0 | 1 | 4 540,0 | 11 | 4 570,0 | 16 |
| 05.02.2018 16:58:32 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 430,0 | 1 | 4 540,0 | 11 | 4 570,0 | 16 |
| 05.02.2018 16:58:32 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 430,0 | 1 | 4 540,0 | 11 | 4 570,0 | 16 |
| 05.02.2018 16:58:32 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 358,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:57:52 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 358,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:57:52 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 358,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:57:48 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 430,0 | 1 | 4 540,0 | 11 | 4 570,0 | 16 |
| 05.02.2018 16:57:48 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 430,0 | 1 | 4 540,0 | 11 | 4 570,0 | 16 |
| 05.02.2018 16:57:48 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 430,0 | 1 | 4 540,0 | 11 | 4 570,0 | 16 |
| 05.02.2018 16:57:48 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 360,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:56:57 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 360,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:56:57 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 360,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:56:57 | 23 | 4 282,0 | 13 | 4 290,0 | 3 | 4 310,0 | 4 360,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:56:20 | 73 | 4 280,0 | 13 | 4 282,0 | 3 | 4 310,0 | 4 360,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:56:20 | 73 | 4 280,0 | 13 | 4 282,0 | 3 | 4 310,0 | 4 360,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:56:17 | 73 | 4 280,0 | 13 | 4 282,0 | 3 | 4 310,0 | 4 430,0 | 1 | 4 540,0 | 11 | 4 570,0 | 16 |
| 05.02.2018 16:56:17 | 73 | 4 280,0 | 13 | 4 282,0 | 3 | 4 310,0 | 4 430,0 | 1 | 4 540,0 | 11 | 4 570,0 | 16 |
| 05.02.2018 16:56:17 | 66 | 4 266,0 | 63 | 4 280,0 | 3 | 4 310,0 | 4 430,0 | 1 | 4 540,0 | 11 | 4 570,0 | 16 |
| 05.02.2018 16:56:16 | 16 | 4 262,0 | 6 | 4 266,0 | 3 | 4 310,0 | 4 430,0 | 1 | 4 540,0 | 11 | 4 570,0 | 16 |
| 05.02.2018 16:56:16 | 16 | 4 262,0 | 6 | 4 266,0 | 3 | 4 310,0 | 4 430,0 | 1 | 4 540,0 | 11 | 4 570,0 | 16 |
| 05.02.2018 16:56:16 | 16 | 4 262,0 | 6 | 4 266,0 | 3 | 4 310,0 | 4 358,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:56:16 | 16 | 4 262,0 | 6 | 4 266,0 | 3 | 4 310,0 | 4 358,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:56:16 | 16 | 4 266,0 | 13 | 4 280,0 | 3 | 4 310,0 | 4 358,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:55:34 | 73 | 4 278,0 | 13 | 4 280,0 | 3 | 4 310,0 | 4 358,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:55:34 | 73 | 4 278,0 | 13 | 4 280,0 | 3 | 4 310,0 | 4 358,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:55:31 | 73 | 4 278,0 | 13 | 4 280,0 | 3 | 4 310,0 | 4 430,0 | 1 | 4 540,0 | 11 | 4 570,0 | 16 |
| 05.02.2018 16:55:31 | 73 | 4 278,0 | 13 | 4 280,0 | 3 | 4 310,0 | 4 430,0 | 1 | 4 540,0 | 11 | 4 570,0 | 16 |
| 05.02.2018 16:55:31 | 66 | 4 266,0 | 63 | 4 278,0 | 3 | 4 310,0 | 4 430,0 | 1 | 4 540,0 | 11 | 4 570,0 | 16 |
| 05.02.2018 16:55:29 | 16 | 4 262,0 | 6 | 4 266,0 | 3 | 4 310,0 | 4 430,0 | 1 | 4 540,0 | 11 | 4 570,0 | 16 |
| 05.02.2018 16:55:29 | 16 | 4 262,0 | 6 | 4 266,0 | 3 | 4 310,0 | 4 430,0 | 1 | 4 540,0 | 11 | 4 570,0 | 16 |
| 05.02.2018 16:55:29 | 16 | 4 262,0 | 6 | 4 266,0 | 3 | 4 310,0 | 4 356,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:55:29 | 16 | 4 262,0 | 6 | 4 266,0 | 3 | 4 310,0 | 4 356,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:55:29 | 16 | 4 266,0 | 13 | 4 278,0 | 3 | 4 310,0 | 4 356,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:54:02 | 73 | 4 276,0 | 13 | 4 278,0 | 3 | 4 310,0 | 4 356,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:54:02 | 73 | 4 276,0 | 13 | 4 278,0 | 3 | 4 310,0 | 4 356,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:54:02 | 73 | 4 276,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 356,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:53:18 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 356,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:53:18 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 356,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |
| 05.02.2018 16:53:16 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 430,0 | 1 | 4 540,0 | 11 | 4 570,0 | 16 |
| 05.02.2018 16:53:16 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 430,0 | 1 | 4 540,0 | 11 | 4 570,0 | 16 |
| 05.02.2018 16:53:16 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 430,0 | 1 | 4 540,0 | 11 | 4 570,0 | 16 |
| 05.02.2018 16:53:16 | 23 | 4 290,0 | 13 | 4 292,0 | 3 | 4 310,0 | 4 360,0 | 60 | 4 430,0 | 61 | 4 540,0 | 71 |