RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2018 16:59:26 | 117 | 4 414,0 | 115 | 4 418,0 | 55 | 4 450,0 | 4 498,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:59:26 | 117 | 4 414,0 | 115 | 4 418,0 | 55 | 4 450,0 | 4 498,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:59:23 | 117 | 4 414,0 | 115 | 4 418,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:59:23 | 71 | 4 410,0 | 57 | 4 414,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:59:23 | 71 | 4 410,0 | 57 | 4 414,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:59:23 | 71 | 4 410,0 | 57 | 4 414,0 | 55 | 4 450,0 | 4 500,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:57:56 | 117 | 4 414,0 | 115 | 4 420,0 | 55 | 4 450,0 | 4 500,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:57:56 | 117 | 4 414,0 | 115 | 4 420,0 | 55 | 4 450,0 | 4 500,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:57:53 | 117 | 4 414,0 | 115 | 4 420,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:57:52 | 71 | 4 410,0 | 57 | 4 414,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:57:52 | 71 | 4 410,0 | 57 | 4 414,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:57:52 | 71 | 4 410,0 | 57 | 4 414,0 | 55 | 4 450,0 | 4 506,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:57:10 | 117 | 4 414,0 | 115 | 4 426,0 | 55 | 4 450,0 | 4 506,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:57:10 | 117 | 4 414,0 | 115 | 4 426,0 | 55 | 4 450,0 | 4 506,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:57:08 | 117 | 4 414,0 | 115 | 4 426,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:57:07 | 71 | 4 410,0 | 57 | 4 414,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:57:07 | 71 | 4 410,0 | 57 | 4 414,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:57:07 | 71 | 4 410,0 | 57 | 4 414,0 | 55 | 4 450,0 | 4 508,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:54:49 | 117 | 4 414,0 | 115 | 4 428,0 | 55 | 4 450,0 | 4 508,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:54:10 | 129 | 4 410,0 | 115 | 4 428,0 | 55 | 4 450,0 | 4 508,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:54:10 | 129 | 4 410,0 | 115 | 4 428,0 | 55 | 4 450,0 | 4 508,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:54:07 | 129 | 4 410,0 | 115 | 4 428,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:54:07 | 83 | 4 400,0 | 69 | 4 410,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:54:07 | 83 | 4 400,0 | 69 | 4 410,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:54:06 | 83 | 4 400,0 | 69 | 4 410,0 | 55 | 4 450,0 | 4 510,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:53:25 | 129 | 4 410,0 | 115 | 4 430,0 | 55 | 4 450,0 | 4 510,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:53:25 | 129 | 4 410,0 | 115 | 4 430,0 | 55 | 4 450,0 | 4 510,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:53:22 | 129 | 4 410,0 | 115 | 4 430,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:53:22 | 83 | 4 400,0 | 69 | 4 410,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:53:22 | 83 | 4 400,0 | 69 | 4 410,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:53:22 | 83 | 4 400,0 | 69 | 4 410,0 | 55 | 4 450,0 | 4 516,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:52:40 | 129 | 4 410,0 | 115 | 4 436,0 | 55 | 4 450,0 | 4 516,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:52:40 | 129 | 4 410,0 | 115 | 4 436,0 | 55 | 4 450,0 | 4 516,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:52:37 | 129 | 4 410,0 | 115 | 4 436,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:52:36 | 83 | 4 400,0 | 69 | 4 410,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:52:36 | 83 | 4 400,0 | 69 | 4 410,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:52:36 | 83 | 4 400,0 | 69 | 4 410,0 | 55 | 4 450,0 | 4 512,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:51:55 | 129 | 4 410,0 | 115 | 4 432,0 | 55 | 4 450,0 | 4 512,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:51:55 | 129 | 4 410,0 | 115 | 4 432,0 | 55 | 4 450,0 | 4 512,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:51:52 | 129 | 4 410,0 | 115 | 4 432,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:51:52 | 83 | 4 400,0 | 69 | 4 410,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:51:52 | 83 | 4 400,0 | 69 | 4 410,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:51:52 | 83 | 4 400,0 | 69 | 4 410,0 | 55 | 4 450,0 | 4 508,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:51:10 | 129 | 4 410,0 | 115 | 4 428,0 | 55 | 4 450,0 | 4 508,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:51:10 | 129 | 4 410,0 | 115 | 4 428,0 | 55 | 4 450,0 | 4 508,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:51:08 | 129 | 4 410,0 | 115 | 4 428,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:51:07 | 83 | 4 400,0 | 69 | 4 410,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:51:07 | 83 | 4 400,0 | 69 | 4 410,0 | 55 | 4 450,0 | 4 590,0 | 12 | 4 750,0 | 15 | 4 800,0 | 21 |
| 02.02.2018 16:51:07 | 83 | 4 400,0 | 69 | 4 410,0 | 55 | 4 450,0 | 4 506,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |
| 02.02.2018 16:48:07 | 129 | 4 410,0 | 115 | 4 426,0 | 55 | 4 450,0 | 4 506,0 | 60 | 4 590,0 | 72 | 4 750,0 | 75 |