RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2018 16:58:33 | 91 | 4 476,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 556,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:58:33 | 91 | 4 476,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 556,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:58:29 | 91 | 4 476,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |
| 01.02.2018 16:58:28 | 41 | 4 470,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |
| 01.02.2018 16:58:28 | 41 | 4 470,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |
| 01.02.2018 16:58:28 | 41 | 4 470,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 558,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:57:46 | 91 | 4 478,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 558,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:57:46 | 91 | 4 478,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 558,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:57:43 | 91 | 4 478,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |
| 01.02.2018 16:57:42 | 41 | 4 470,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |
| 01.02.2018 16:57:42 | 41 | 4 470,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |
| 01.02.2018 16:57:42 | 41 | 4 470,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 564,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:56:59 | 91 | 4 480,0 | 81 | 4 484,0 | 21 | 4 500,0 | 4 564,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:56:59 | 91 | 4 480,0 | 81 | 4 484,0 | 21 | 4 500,0 | 4 564,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:56:56 | 91 | 4 480,0 | 81 | 4 484,0 | 21 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |
| 01.02.2018 16:56:56 | 41 | 4 470,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |
| 01.02.2018 16:56:56 | 41 | 4 470,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |
| 01.02.2018 16:56:56 | 41 | 4 470,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 566,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:55:30 | 91 | 4 480,0 | 81 | 4 486,0 | 21 | 4 500,0 | 4 566,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:55:30 | 91 | 4 480,0 | 81 | 4 486,0 | 21 | 4 500,0 | 4 566,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:55:26 | 91 | 4 480,0 | 81 | 4 486,0 | 21 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |
| 01.02.2018 16:55:26 | 41 | 4 470,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |
| 01.02.2018 16:55:26 | 41 | 4 470,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |
| 01.02.2018 16:55:26 | 41 | 4 470,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 564,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:54:44 | 91 | 4 480,0 | 81 | 4 484,0 | 21 | 4 500,0 | 4 564,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:54:44 | 91 | 4 480,0 | 81 | 4 484,0 | 21 | 4 500,0 | 4 564,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:54:41 | 91 | 4 480,0 | 81 | 4 484,0 | 21 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |
| 01.02.2018 16:54:41 | 41 | 4 470,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |
| 01.02.2018 16:54:41 | 41 | 4 470,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |
| 01.02.2018 16:54:41 | 41 | 4 470,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 568,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:53:14 | 91 | 4 480,0 | 81 | 4 488,0 | 21 | 4 500,0 | 4 568,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:53:14 | 91 | 4 480,0 | 81 | 4 488,0 | 21 | 4 500,0 | 4 568,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:53:12 | 91 | 4 480,0 | 81 | 4 488,0 | 21 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |
| 01.02.2018 16:53:12 | 41 | 4 470,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |
| 01.02.2018 16:53:12 | 41 | 4 470,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |
| 01.02.2018 16:53:12 | 41 | 4 470,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 566,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:51:45 | 91 | 4 480,0 | 81 | 4 486,0 | 21 | 4 500,0 | 4 566,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:51:45 | 91 | 4 480,0 | 81 | 4 486,0 | 21 | 4 500,0 | 4 566,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:51:42 | 91 | 4 480,0 | 81 | 4 486,0 | 21 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |
| 01.02.2018 16:51:41 | 41 | 4 470,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |
| 01.02.2018 16:51:41 | 41 | 4 470,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |
| 01.02.2018 16:51:41 | 41 | 4 470,0 | 31 | 4 480,0 | 21 | 4 500,0 | 4 568,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:50:49 | 91 | 4 480,0 | 81 | 4 488,0 | 21 | 4 500,0 | 4 568,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:50:49 | 91 | 4 480,0 | 81 | 4 488,0 | 21 | 4 500,0 | 4 568,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:50:49 | 81 | 4 488,0 | 21 | 4 490,0 | 11 | 4 500,0 | 4 568,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:50:49 | 81 | 4 488,0 | 21 | 4 490,0 | 11 | 4 500,0 | 4 568,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:50:14 | 80 | 4 488,0 | 20 | 4 490,0 | 10 | 4 500,0 | 4 568,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:50:14 | 80 | 4 488,0 | 20 | 4 490,0 | 10 | 4 500,0 | 4 568,0 | 60 | 4 590,0 | 70 | 4 800,0 | 76 |
| 01.02.2018 16:50:12 | 80 | 4 488,0 | 20 | 4 490,0 | 10 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |
| 01.02.2018 16:50:12 | 80 | 4 488,0 | 20 | 4 490,0 | 10 | 4 500,0 | 4 590,0 | 10 | 4 800,0 | 16 | 4 830,0 | 36 |