RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2018 14:58:46 | 28 | 4 690,0 | 18 | 4 692,0 | 10 | 4 700,0 | 4 800,0 | 10 | 4 810,0 | 20 | 4 830,0 | 40 |
| 26.01.2018 14:58:46 | 28 | 4 690,0 | 18 | 4 692,0 | 10 | 4 700,0 | 4 800,0 | 10 | 4 810,0 | 20 | 4 830,0 | 40 |
| 26.01.2018 14:58:46 | 28 | 4 672,0 | 20 | 4 690,0 | 10 | 4 700,0 | 4 800,0 | 10 | 4 810,0 | 20 | 4 830,0 | 40 |
| 26.01.2018 14:58:46 | 28 | 4 672,0 | 20 | 4 690,0 | 10 | 4 700,0 | 4 800,0 | 10 | 4 810,0 | 20 | 4 830,0 | 40 |
| 26.01.2018 14:55:30 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 690,0 | 4 800,0 | 10 | 4 810,0 | 20 | 4 830,0 | 40 |
| 26.01.2018 14:55:30 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 690,0 | 4 800,0 | 10 | 4 810,0 | 20 | 4 830,0 | 40 |
| 26.01.2018 13:15:41 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 690,0 | 4 810,0 | 10 | 4 830,0 | 30 | 4 840,0 | 40 |
| 26.01.2018 12:47:31 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 690,0 | 4 810,0 | 10 | 4 830,0 | 30 | 4 840,0 | 40 |
| 26.01.2018 12:28:30 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 690,0 | 4 810,0 | 10 | 4 830,0 | 30 | 4 840,0 | 40 |
| 26.01.2018 12:28:30 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 690,0 | 4 810,0 | 10 | 4 830,0 | 30 | 4 840,0 | 40 |
| 26.01.2018 12:11:53 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 690,0 | 4 830,0 | 20 | 4 840,0 | 30 | 4 850,0 | 80 |
| 26.01.2018 12:11:53 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 690,0 | 4 830,0 | 20 | 4 840,0 | 30 | 4 850,0 | 80 |
| 26.01.2018 12:02:52 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 690,0 | 4 840,0 | 10 | 4 850,0 | 60 | 4 880,0 | 70 |
| 26.01.2018 12:02:52 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 690,0 | 4 840,0 | 10 | 4 850,0 | 60 | 4 880,0 | 70 |
| 26.01.2018 11:32:10 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 690,0 | 4 850,0 | 50 | 4 880,0 | 60 | 4 890,0 | 70 |
| 26.01.2018 11:32:10 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 690,0 | 4 850,0 | 50 | 4 880,0 | 60 | 4 890,0 | 70 |
| 26.01.2018 11:21:14 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 690,0 | 4 850,0 | 40 | 4 880,0 | 50 | 4 890,0 | 60 |
| 26.01.2018 11:21:14 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 690,0 | 4 850,0 | 40 | 4 880,0 | 50 | 4 890,0 | 60 |
| 26.01.2018 11:18:11 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 690,0 | 4 880,0 | 10 | 4 890,0 | 20 | 4 900,0 | 59 |
| 26.01.2018 10:35:10 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 690,0 | 4 880,0 | 10 | 4 890,0 | 20 | 4 900,0 | 59 |
| 26.01.2018 10:35:10 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 690,0 | 4 880,0 | 10 | 4 890,0 | 20 | 4 900,0 | 59 |
| 26.01.2018 10:35:09 | 23 | 4 670,0 | 18 | 4 690,0 | 8 | 4 692,0 | 4 880,0 | 10 | 4 890,0 | 20 | 4 900,0 | 59 |
| 26.01.2018 10:35:09 | 23 | 4 670,0 | 18 | 4 690,0 | 8 | 4 692,0 | 4 880,0 | 10 | 4 890,0 | 20 | 4 900,0 | 59 |
| 26.01.2018 10:35:09 | 23 | 4 670,0 | 18 | 4 690,0 | 8 | 4 692,0 | 4 880,0 | 10 | 4 890,0 | 20 | 4 900,0 | 59 |
| 26.01.2018 10:29:25 | 28 | 4 690,0 | 18 | 4 692,0 | 10 | 4 800,0 | 4 880,0 | 10 | 4 890,0 | 20 | 4 900,0 | 59 |
| 26.01.2018 10:29:25 | 28 | 4 690,0 | 18 | 4 692,0 | 10 | 4 800,0 | 4 880,0 | 10 | 4 890,0 | 20 | 4 900,0 | 59 |
| 26.01.2018 10:20:58 | 28 | 4 690,0 | 18 | 4 692,0 | 10 | 4 800,0 | 4 890,0 | 10 | 4 900,0 | 49 | 4 980,0 | 59 |
| 26.01.2018 10:20:58 | 28 | 4 690,0 | 18 | 4 692,0 | 10 | 4 800,0 | 4 890,0 | 10 | 4 900,0 | 49 | 4 980,0 | 59 |
| 26.01.2018 10:20:58 | 28 | 4 672,0 | 20 | 4 690,0 | 10 | 4 800,0 | 4 890,0 | 10 | 4 900,0 | 49 | 4 980,0 | 59 |
| 26.01.2018 10:20:17 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 800,0 | 4 890,0 | 10 | 4 900,0 | 49 | 4 980,0 | 59 |
| 26.01.2018 10:20:17 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 800,0 | 4 890,0 | 10 | 4 900,0 | 49 | 4 980,0 | 59 |
| 26.01.2018 09:59:16 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 800,0 | 4 900,0 | 39 | 4 980,0 | 49 | 4 990,0 | 62 |
| 26.01.2018 09:59:16 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 800,0 | 4 900,0 | 39 | 4 980,0 | 49 | 4 990,0 | 62 |
| 26.01.2018 09:59:16 | 23 | 4 652,0 | 15 | 4 670,0 | 10 | 4 800,0 | 4 900,0 | 39 | 4 980,0 | 49 | 4 990,0 | 62 |
| 26.01.2018 09:59:16 | 23 | 4 652,0 | 15 | 4 670,0 | 10 | 4 800,0 | 4 900,0 | 39 | 4 980,0 | 49 | 4 990,0 | 62 |
| 26.01.2018 09:05:37 | 23 | 4 650,0 | 13 | 4 652,0 | 5 | 4 670,0 | 4 900,0 | 39 | 4 980,0 | 49 | 4 990,0 | 62 |
| 26.01.2018 09:00:04 | 23 | 4 650,0 | 13 | 4 652,0 | 5 | 4 670,0 | 4 900,0 | 39 | 4 990,0 | 52 | 5 000,0 | 87 |
| 25.01.2018 17:21:17 | 23 | 4 650,0 | 13 | 4 652,0 | 5 | 4 670,0 | 4 800,0 | 10 | 4 900,0 | 49 | 4 990,0 | 62 |
| 25.01.2018 17:21:17 | 23 | 4 650,0 | 13 | 4 652,0 | 5 | 4 670,0 | 4 800,0 | 10 | 4 900,0 | 49 | 4 990,0 | 62 |
| 25.01.2018 17:05:18 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 750,0 | 4 760,0 | 50 | 4 800,0 | 60 | 4 850,0 | 70 |
| 25.01.2018 16:36:47 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 750,0 | 4 760,0 | 50 | 4 800,0 | 60 | 4 850,0 | 70 |
| 25.01.2018 16:31:03 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 750,0 | 4 760,0 | 50 | 4 800,0 | 60 | 4 850,0 | 70 |
| 25.01.2018 16:31:03 | 23 | 4 670,0 | 18 | 4 672,0 | 10 | 4 750,0 | 4 760,0 | 50 | 4 800,0 | 60 | 4 850,0 | 70 |
| 25.01.2018 16:31:03 | 23 | 4 670,0 | 18 | 4 710,0 | 10 | 4 750,0 | 4 760,0 | 50 | 4 800,0 | 60 | 4 850,0 | 70 |
| 25.01.2018 16:31:03 | 23 | 4 670,0 | 18 | 4 710,0 | 10 | 4 750,0 | 4 760,0 | 50 | 4 800,0 | 60 | 4 850,0 | 70 |
| 25.01.2018 16:14:58 | 33 | 4 670,0 | 28 | 4 710,0 | 20 | 4 750,0 | 4 760,0 | 50 | 4 800,0 | 60 | 4 850,0 | 70 |
| 25.01.2018 16:06:37 | 38 | 4 660,0 | 28 | 4 710,0 | 20 | 4 750,0 | 4 760,0 | 50 | 4 800,0 | 60 | 4 850,0 | 70 |
| 25.01.2018 16:06:37 | 38 | 4 660,0 | 28 | 4 710,0 | 20 | 4 750,0 | 4 760,0 | 50 | 4 800,0 | 60 | 4 850,0 | 70 |
| 25.01.2018 15:13:34 | 38 | 4 660,0 | 28 | 4 710,0 | 20 | 4 750,0 | 4 800,0 | 10 | 4 850,0 | 20 | 4 870,0 | 30 |
| 25.01.2018 15:13:34 | 38 | 4 660,0 | 28 | 4 710,0 | 20 | 4 750,0 | 4 800,0 | 10 | 4 850,0 | 20 | 4 870,0 | 30 |