RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2018 16:19:07 | 19 | 4 728,0 | 9 | 4 730,0 | 4 | 4 750,0 | 4 800,0 | 6 | 4 820,0 | 16 | 4 850,0 | 82 |
| 23.01.2018 14:56:12 | 19 | 4 728,0 | 9 | 4 730,0 | 4 | 4 750,0 | 4 800,0 | 6 | 4 820,0 | 16 | 4 850,0 | 79 |
| 23.01.2018 14:56:12 | 19 | 4 728,0 | 9 | 4 730,0 | 4 | 4 750,0 | 4 800,0 | 6 | 4 820,0 | 16 | 4 850,0 | 79 |
| 23.01.2018 14:56:12 | 19 | 4 728,0 | 9 | 4 730,0 | 4 | 4 750,0 | 4 800,0 | 6 | 4 820,0 | 16 | 4 850,0 | 79 |
| 23.01.2018 14:38:28 | 19 | 4 728,0 | 9 | 4 730,0 | 4 | 4 750,0 | 4 800,0 | 10 | 4 820,0 | 20 | 4 850,0 | 83 |
| 23.01.2018 14:38:28 | 19 | 4 728,0 | 9 | 4 730,0 | 4 | 4 750,0 | 4 800,0 | 10 | 4 820,0 | 20 | 4 850,0 | 83 |
| 23.01.2018 14:38:28 | 19 | 4 728,0 | 9 | 4 730,0 | 4 | 4 750,0 | 4 800,0 | 10 | 4 820,0 | 20 | 4 850,0 | 83 |
| 23.01.2018 14:23:48 | 20 | 4 728,0 | 10 | 4 730,0 | 5 | 4 750,0 | 4 800,0 | 10 | 4 820,0 | 20 | 4 850,0 | 83 |
| 23.01.2018 13:51:30 | 23 | 4 710,0 | 15 | 4 728,0 | 5 | 4 750,0 | 4 800,0 | 10 | 4 820,0 | 20 | 4 850,0 | 83 |
| 23.01.2018 12:44:36 | 23 | 4 710,0 | 15 | 4 728,0 | 5 | 4 750,0 | 4 800,0 | 10 | 4 820,0 | 20 | 4 850,0 | 83 |
| 23.01.2018 12:44:36 | 23 | 4 710,0 | 15 | 4 728,0 | 5 | 4 750,0 | 4 800,0 | 10 | 4 820,0 | 20 | 4 850,0 | 83 |
| 23.01.2018 12:44:36 | 23 | 4 710,0 | 15 | 4 728,0 | 5 | 4 750,0 | 4 800,0 | 10 | 4 820,0 | 20 | 4 850,0 | 83 |
| 23.01.2018 12:44:08 | 33 | 4 710,0 | 25 | 4 728,0 | 15 | 4 750,0 | 4 800,0 | 10 | 4 820,0 | 20 | 4 850,0 | 83 |
| 23.01.2018 12:44:08 | 33 | 4 710,0 | 25 | 4 728,0 | 15 | 4 750,0 | 4 800,0 | 10 | 4 820,0 | 20 | 4 850,0 | 83 |
| 23.01.2018 12:44:08 | 33 | 4 710,0 | 25 | 4 728,0 | 15 | 4 750,0 | 4 800,0 | 10 | 4 820,0 | 20 | 4 850,0 | 83 |
| 23.01.2018 11:36:15 | 34 | 4 710,0 | 26 | 4 728,0 | 16 | 4 750,0 | 4 800,0 | 10 | 4 820,0 | 20 | 4 850,0 | 83 |
| 23.01.2018 11:29:14 | 34 | 4 710,0 | 26 | 4 728,0 | 16 | 4 750,0 | 4 800,0 | 10 | 4 820,0 | 20 | 4 850,0 | 83 |
| 23.01.2018 11:29:14 | 34 | 4 710,0 | 26 | 4 728,0 | 16 | 4 750,0 | 4 800,0 | 10 | 4 820,0 | 20 | 4 850,0 | 83 |
| 23.01.2018 11:28:05 | 34 | 4 710,0 | 26 | 4 728,0 | 16 | 4 750,0 | 4 820,0 | 10 | 4 850,0 | 73 | 4 890,0 | 93 |
| 23.01.2018 11:28:05 | 34 | 4 710,0 | 26 | 4 728,0 | 16 | 4 750,0 | 4 820,0 | 10 | 4 850,0 | 73 | 4 890,0 | 93 |
| 23.01.2018 11:10:32 | 34 | 4 710,0 | 26 | 4 728,0 | 16 | 4 750,0 | 4 850,0 | 63 | 4 890,0 | 83 | 4 900,0 | 135 |
| 23.01.2018 11:10:32 | 34 | 4 710,0 | 26 | 4 728,0 | 16 | 4 750,0 | 4 850,0 | 63 | 4 890,0 | 83 | 4 900,0 | 135 |
| 23.01.2018 10:46:49 | 24 | 4 710,0 | 16 | 4 728,0 | 6 | 4 750,0 | 4 850,0 | 63 | 4 890,0 | 83 | 4 900,0 | 135 |
| 23.01.2018 10:46:49 | 24 | 4 710,0 | 16 | 4 728,0 | 6 | 4 750,0 | 4 850,0 | 63 | 4 890,0 | 83 | 4 900,0 | 135 |
| 23.01.2018 10:46:49 | 24 | 4 704,0 | 16 | 4 728,0 | 6 | 4 750,0 | 4 850,0 | 63 | 4 890,0 | 83 | 4 900,0 | 135 |
| 23.01.2018 10:45:41 | 24 | 4 702,0 | 14 | 4 704,0 | 6 | 4 750,0 | 4 850,0 | 63 | 4 890,0 | 83 | 4 900,0 | 135 |
| 23.01.2018 10:45:41 | 24 | 4 702,0 | 14 | 4 704,0 | 6 | 4 750,0 | 4 850,0 | 63 | 4 890,0 | 83 | 4 900,0 | 135 |
| 23.01.2018 10:04:04 | 24 | 4 702,0 | 14 | 4 704,0 | 6 | 4 750,0 | 4 850,0 | 13 | 4 890,0 | 33 | 4 900,0 | 85 |
| 23.01.2018 10:00:13 | 44 | 4 702,0 | 14 | 4 704,0 | 6 | 4 750,0 | 4 850,0 | 13 | 4 890,0 | 33 | 4 900,0 | 85 |
| 23.01.2018 10:00:13 | 44 | 4 702,0 | 14 | 4 704,0 | 6 | 4 750,0 | 4 850,0 | 13 | 4 890,0 | 33 | 4 900,0 | 85 |
| 23.01.2018 09:52:07 | 44 | 4 702,0 | 14 | 4 704,0 | 6 | 4 750,0 | 4 890,0 | 20 | 4 900,0 | 72 | 4 990,0 | 82 |
| 23.01.2018 09:51:19 | 44 | 4 702,0 | 14 | 4 704,0 | 6 | 4 750,0 | 4 890,0 | 20 | 4 900,0 | 62 | 4 990,0 | 72 |
| 23.01.2018 09:46:13 | 44 | 4 702,0 | 14 | 4 704,0 | 6 | 4 750,0 | 4 890,0 | 20 | 4 900,0 | 62 | 4 980,0 | 72 |
| 23.01.2018 09:45:58 | 44 | 4 702,0 | 14 | 4 704,0 | 6 | 4 750,0 | 4 890,0 | 20 | 4 900,0 | 62 | 4 980,0 | 72 |
| 23.01.2018 09:45:58 | 44 | 4 702,0 | 14 | 4 704,0 | 6 | 4 750,0 | 4 890,0 | 20 | 4 900,0 | 62 | 4 980,0 | 72 |
| 23.01.2018 09:43:58 | 41 | 4 702,0 | 11 | 4 704,0 | 3 | 4 750,0 | 4 890,0 | 20 | 4 900,0 | 62 | 4 980,0 | 72 |
| 23.01.2018 09:40:48 | 41 | 4 702,0 | 11 | 4 704,0 | 3 | 4 750,0 | 4 890,0 | 20 | 4 900,0 | 62 | 4 990,0 | 72 |
| 23.01.2018 09:39:41 | 41 | 4 702,0 | 11 | 4 704,0 | 3 | 4 750,0 | 4 890,0 | 20 | 4 900,0 | 62 | 4 950,0 | 72 |
| 23.01.2018 09:30:42 | 41 | 4 702,0 | 11 | 4 704,0 | 3 | 4 750,0 | 4 890,0 | 20 | 4 900,0 | 62 | 4 990,0 | 72 |
| 23.01.2018 09:30:42 | 41 | 4 702,0 | 11 | 4 704,0 | 3 | 4 750,0 | 4 890,0 | 20 | 4 900,0 | 62 | 4 990,0 | 72 |
| 23.01.2018 09:30:10 | 41 | 4 700,0 | 38 | 4 702,0 | 8 | 4 704,0 | 4 890,0 | 20 | 4 900,0 | 62 | 4 990,0 | 72 |
| 23.01.2018 09:27:09 | 41 | 4 700,0 | 38 | 4 702,0 | 8 | 4 704,0 | 4 890,0 | 20 | 4 900,0 | 62 | 4 990,0 | 72 |
| 23.01.2018 09:27:09 | 41 | 4 700,0 | 38 | 4 702,0 | 8 | 4 704,0 | 4 890,0 | 20 | 4 900,0 | 62 | 4 990,0 | 72 |
| 23.01.2018 09:27:09 | 44 | 4 698,0 | 41 | 4 700,0 | 38 | 4 702,0 | 4 890,0 | 20 | 4 900,0 | 62 | 4 990,0 | 72 |
| 23.01.2018 09:27:09 | 44 | 4 698,0 | 41 | 4 700,0 | 38 | 4 702,0 | 4 890,0 | 20 | 4 900,0 | 62 | 4 990,0 | 72 |
| 23.01.2018 09:25:48 | 24 | 4 698,0 | 21 | 4 700,0 | 18 | 4 702,0 | 4 890,0 | 20 | 4 900,0 | 62 | 4 990,0 | 72 |
| 23.01.2018 09:25:48 | 24 | 4 698,0 | 21 | 4 700,0 | 18 | 4 702,0 | 4 890,0 | 20 | 4 900,0 | 62 | 4 990,0 | 72 |
| 23.01.2018 09:25:48 | 24 | 4 698,0 | 21 | 4 700,0 | 18 | 4 702,0 | 4 890,0 | 20 | 4 900,0 | 62 | 4 990,0 | 72 |
| 23.01.2018 09:18:55 | 24 | 4 698,0 | 21 | 4 700,0 | 18 | 4 702,0 | 4 750,0 | 10 | 4 890,0 | 30 | 4 900,0 | 72 |
| 23.01.2018 09:18:08 | 24 | 4 698,0 | 21 | 4 700,0 | 18 | 4 702,0 | 4 750,0 | 10 | 4 890,0 | 30 | 4 900,0 | 72 |