RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2018 15:36:40 | 40 | 4 570,0 | 30 | 4 572,0 | 10 | 4 580,0 | 4 710,0 | 36 | 4 720,0 | 45 | 4 750,0 | 102 |
| 18.01.2018 15:36:40 | 40 | 4 570,0 | 30 | 4 572,0 | 10 | 4 580,0 | 4 710,0 | 36 | 4 720,0 | 45 | 4 750,0 | 102 |
| 18.01.2018 15:26:59 | 40 | 4 570,0 | 30 | 4 572,0 | 10 | 4 580,0 | 4 710,0 | 32 | 4 720,0 | 41 | 4 750,0 | 98 |
| 18.01.2018 15:26:59 | 40 | 4 570,0 | 30 | 4 572,0 | 10 | 4 580,0 | 4 710,0 | 32 | 4 720,0 | 41 | 4 750,0 | 98 |
| 18.01.2018 13:30:21 | 40 | 4 572,0 | 20 | 4 580,0 | 10 | 4 600,0 | 4 710,0 | 32 | 4 720,0 | 41 | 4 750,0 | 98 |
| 18.01.2018 13:30:21 | 40 | 4 572,0 | 20 | 4 580,0 | 10 | 4 600,0 | 4 710,0 | 32 | 4 720,0 | 41 | 4 750,0 | 98 |
| 18.01.2018 12:29:57 | 40 | 4 572,0 | 20 | 4 580,0 | 10 | 4 600,0 | 4 710,0 | 20 | 4 720,0 | 29 | 4 750,0 | 86 |
| 18.01.2018 12:29:57 | 40 | 4 572,0 | 20 | 4 580,0 | 10 | 4 600,0 | 4 710,0 | 20 | 4 720,0 | 29 | 4 750,0 | 86 |
| 18.01.2018 12:29:57 | 40 | 4 572,0 | 20 | 4 580,0 | 10 | 4 600,0 | 4 710,0 | 20 | 4 720,0 | 29 | 4 750,0 | 86 |
| 18.01.2018 12:24:01 | 22 | 4 580,0 | 12 | 4 600,0 | 2 | 4 680,0 | 4 710,0 | 20 | 4 720,0 | 29 | 4 750,0 | 86 |
| 18.01.2018 12:24:01 | 22 | 4 580,0 | 12 | 4 600,0 | 2 | 4 680,0 | 4 710,0 | 20 | 4 720,0 | 29 | 4 750,0 | 86 |
| 18.01.2018 12:23:07 | 22 | 4 580,0 | 12 | 4 600,0 | 2 | 4 680,0 | 4 710,0 | 10 | 4 720,0 | 19 | 4 750,0 | 76 |
| 18.01.2018 12:17:50 | 22 | 4 580,0 | 12 | 4 600,0 | 2 | 4 680,0 | 4 710,0 | 10 | 4 720,0 | 29 | 4 750,0 | 86 |
| 18.01.2018 12:15:56 | 22 | 4 580,0 | 12 | 4 600,0 | 2 | 4 680,0 | 4 710,0 | 10 | 4 720,0 | 25 | 4 750,0 | 82 |
| 18.01.2018 12:15:56 | 22 | 4 580,0 | 12 | 4 600,0 | 2 | 4 680,0 | 4 710,0 | 10 | 4 720,0 | 25 | 4 750,0 | 82 |
| 18.01.2018 12:02:29 | 22 | 4 580,0 | 12 | 4 600,0 | 2 | 4 680,0 | 4 720,0 | 15 | 4 750,0 | 72 | 4 780,0 | 82 |
| 18.01.2018 11:55:39 | 22 | 4 580,0 | 12 | 4 600,0 | 2 | 4 680,0 | 4 720,0 | 15 | 4 750,0 | 67 | 4 780,0 | 77 |
| 18.01.2018 11:55:17 | 32 | 4 572,0 | 12 | 4 580,0 | 2 | 4 680,0 | 4 720,0 | 15 | 4 750,0 | 67 | 4 780,0 | 77 |
| 18.01.2018 11:48:23 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 720,0 | 15 | 4 750,0 | 67 | 4 780,0 | 77 |
| 18.01.2018 11:48:23 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 720,0 | 15 | 4 750,0 | 67 | 4 780,0 | 77 |
| 18.01.2018 11:41:42 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 720,0 | 5 | 4 750,0 | 57 | 4 780,0 | 67 |
| 18.01.2018 11:41:42 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 720,0 | 5 | 4 750,0 | 57 | 4 780,0 | 67 |
| 18.01.2018 11:40:36 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 720,0 | 15 | 4 750,0 | 67 | 4 780,0 | 77 |
| 18.01.2018 11:40:36 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 720,0 | 15 | 4 750,0 | 67 | 4 780,0 | 77 |
| 18.01.2018 11:39:05 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 720,0 | 5 | 4 750,0 | 57 | 4 780,0 | 67 |
| 18.01.2018 11:39:05 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 720,0 | 5 | 4 750,0 | 57 | 4 780,0 | 67 |
| 18.01.2018 11:39:05 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 750,0 | 52 | 4 780,0 | 62 | 4 850,0 | 82 |
| 18.01.2018 11:39:05 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 750,0 | 52 | 4 780,0 | 62 | 4 850,0 | 82 |
| 18.01.2018 11:39:05 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 750,0 | 52 | 4 780,0 | 62 | 4 850,0 | 82 |
| 18.01.2018 11:37:14 | 27 | 4 572,0 | 7 | 4 680,0 | 5 | 4 720,0 | 4 750,0 | 52 | 4 780,0 | 62 | 4 850,0 | 82 |
| 18.01.2018 11:37:14 | 27 | 4 572,0 | 7 | 4 680,0 | 5 | 4 720,0 | 4 750,0 | 52 | 4 780,0 | 62 | 4 850,0 | 82 |
| 18.01.2018 11:37:14 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 750,0 | 52 | 4 780,0 | 62 | 4 850,0 | 82 |
| 18.01.2018 11:37:14 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 750,0 | 52 | 4 780,0 | 62 | 4 850,0 | 82 |
| 18.01.2018 11:37:14 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 750,0 | 52 | 4 780,0 | 62 | 4 850,0 | 82 |
| 18.01.2018 11:37:14 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 720,0 | 10 | 4 750,0 | 62 | 4 780,0 | 72 |
| 18.01.2018 11:37:14 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 720,0 | 10 | 4 750,0 | 62 | 4 780,0 | 72 |
| 18.01.2018 11:37:14 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 720,0 | 10 | 4 750,0 | 62 | 4 780,0 | 72 |
| 18.01.2018 11:37:14 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 700,0 | 1 | 4 720,0 | 11 | 4 750,0 | 63 |
| 18.01.2018 11:37:14 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 700,0 | 1 | 4 720,0 | 11 | 4 750,0 | 63 |
| 18.01.2018 11:37:14 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 700,0 | 1 | 4 720,0 | 11 | 4 750,0 | 63 |
| 18.01.2018 11:37:14 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 690,0 | 10 | 4 700,0 | 11 | 4 720,0 | 21 |
| 18.01.2018 11:37:14 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 690,0 | 10 | 4 700,0 | 11 | 4 720,0 | 21 |
| 18.01.2018 11:37:14 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 690,0 | 10 | 4 700,0 | 11 | 4 720,0 | 21 |
| 18.01.2018 11:31:41 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 688,0 | 4 | 4 690,0 | 14 | 4 700,0 | 15 |
| 18.01.2018 11:00:35 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 688,0 | 4 | 4 690,0 | 14 | 4 700,0 | 15 |
| 18.01.2018 11:00:35 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 688,0 | 4 | 4 690,0 | 14 | 4 700,0 | 15 |
| 18.01.2018 11:00:35 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 688,0 | 4 | 4 690,0 | 14 | 4 700,0 | 15 |
| 18.01.2018 10:59:46 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 686,0 | 10 | 4 688,0 | 14 | 4 690,0 | 24 |
| 18.01.2018 10:59:46 | 32 | 4 570,0 | 22 | 4 572,0 | 2 | 4 680,0 | 4 686,0 | 10 | 4 688,0 | 14 | 4 690,0 | 24 |
| 18.01.2018 10:56:37 | 42 | 4 570,0 | 32 | 4 572,0 | 12 | 4 680,0 | 4 686,0 | 10 | 4 688,0 | 14 | 4 690,0 | 24 |