RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2018 16:59:02 | 79 | 4 526,0 | 70 | 4 530,0 | 60 | 4 570,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:58:58 | 79 | 4 526,0 | 70 | 4 530,0 | 60 | 4 570,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:58:58 | 79 | 4 526,0 | 70 | 4 530,0 | 60 | 4 570,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:58:58 | 73 | 4 438,0 | 70 | 4 518,0 | 60 | 4 570,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:58:58 | 73 | 4 438,0 | 70 | 4 518,0 | 60 | 4 570,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:58:58 | 23 | 4 430,0 | 13 | 4 438,0 | 10 | 4 518,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:58:58 | 23 | 4 430,0 | 13 | 4 438,0 | 10 | 4 518,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:58:58 | 23 | 4 430,0 | 13 | 4 438,0 | 10 | 4 518,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:58:58 | 29 | 4 518,0 | 19 | 4 526,0 | 10 | 4 530,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:58:58 | 29 | 4 518,0 | 19 | 4 526,0 | 10 | 4 530,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:58:17 | 79 | 4 526,0 | 70 | 4 530,0 | 60 | 4 568,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:58:14 | 79 | 4 526,0 | 70 | 4 530,0 | 60 | 4 568,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:58:14 | 79 | 4 526,0 | 70 | 4 530,0 | 60 | 4 568,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:58:14 | 73 | 4 438,0 | 70 | 4 518,0 | 60 | 4 568,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:58:14 | 73 | 4 438,0 | 70 | 4 518,0 | 60 | 4 568,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:58:14 | 23 | 4 430,0 | 13 | 4 438,0 | 10 | 4 518,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:58:14 | 23 | 4 430,0 | 13 | 4 438,0 | 10 | 4 518,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:58:14 | 23 | 4 430,0 | 13 | 4 438,0 | 10 | 4 518,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:58:13 | 29 | 4 518,0 | 19 | 4 526,0 | 10 | 4 530,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:58:13 | 29 | 4 518,0 | 19 | 4 526,0 | 10 | 4 530,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:55:21 | 79 | 4 526,0 | 70 | 4 530,0 | 60 | 4 570,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:55:18 | 79 | 4 526,0 | 70 | 4 530,0 | 60 | 4 570,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:55:18 | 79 | 4 526,0 | 70 | 4 530,0 | 60 | 4 570,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:55:18 | 73 | 4 438,0 | 70 | 4 518,0 | 60 | 4 570,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:55:18 | 73 | 4 438,0 | 70 | 4 518,0 | 60 | 4 570,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:55:18 | 23 | 4 430,0 | 13 | 4 438,0 | 10 | 4 518,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:55:18 | 23 | 4 430,0 | 13 | 4 438,0 | 10 | 4 518,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:55:18 | 23 | 4 430,0 | 13 | 4 438,0 | 10 | 4 518,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:55:18 | 29 | 4 518,0 | 19 | 4 520,0 | 9 | 4 526,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:55:18 | 29 | 4 518,0 | 19 | 4 520,0 | 9 | 4 526,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:55:16 | 69 | 4 520,0 | 59 | 4 526,0 | 50 | 4 572,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:55:13 | 69 | 4 520,0 | 59 | 4 526,0 | 50 | 4 572,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:55:13 | 69 | 4 520,0 | 59 | 4 526,0 | 50 | 4 572,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:55:13 | 63 | 4 438,0 | 60 | 4 518,0 | 50 | 4 572,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:55:13 | 63 | 4 438,0 | 60 | 4 518,0 | 50 | 4 572,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:55:13 | 23 | 4 430,0 | 13 | 4 438,0 | 10 | 4 518,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:55:13 | 23 | 4 430,0 | 13 | 4 438,0 | 10 | 4 518,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:55:13 | 23 | 4 430,0 | 13 | 4 438,0 | 10 | 4 518,0 | 4 588,0 | 1 | 4 590,0 | 14 | 4 600,0 | 69 |
| 12.01.2018 16:55:13 | 23 | 4 430,0 | 13 | 4 438,0 | 10 | 4 518,0 | 4 570,0 | 10 | 4 588,0 | 11 | 4 590,0 | 24 |
| 12.01.2018 16:55:13 | 23 | 4 430,0 | 13 | 4 438,0 | 10 | 4 518,0 | 4 570,0 | 10 | 4 588,0 | 11 | 4 590,0 | 24 |
| 12.01.2018 16:55:13 | 23 | 4 430,0 | 13 | 4 438,0 | 10 | 4 518,0 | 4 570,0 | 10 | 4 588,0 | 11 | 4 590,0 | 24 |
| 12.01.2018 16:55:12 | 29 | 4 518,0 | 19 | 4 526,0 | 10 | 4 530,0 | 4 570,0 | 10 | 4 588,0 | 11 | 4 590,0 | 24 |
| 12.01.2018 16:55:12 | 29 | 4 518,0 | 19 | 4 526,0 | 10 | 4 530,0 | 4 570,0 | 10 | 4 588,0 | 11 | 4 590,0 | 24 |
| 12.01.2018 16:53:46 | 79 | 4 526,0 | 70 | 4 530,0 | 60 | 4 568,0 | 4 570,0 | 10 | 4 588,0 | 11 | 4 590,0 | 24 |
| 12.01.2018 16:53:43 | 79 | 4 526,0 | 70 | 4 530,0 | 60 | 4 568,0 | 4 570,0 | 10 | 4 588,0 | 11 | 4 590,0 | 24 |
| 12.01.2018 16:53:43 | 79 | 4 526,0 | 70 | 4 530,0 | 60 | 4 568,0 | 4 570,0 | 10 | 4 588,0 | 11 | 4 590,0 | 24 |
| 12.01.2018 16:53:43 | 73 | 4 438,0 | 70 | 4 518,0 | 60 | 4 568,0 | 4 570,0 | 10 | 4 588,0 | 11 | 4 590,0 | 24 |
| 12.01.2018 16:53:43 | 73 | 4 438,0 | 70 | 4 518,0 | 60 | 4 568,0 | 4 570,0 | 10 | 4 588,0 | 11 | 4 590,0 | 24 |
| 12.01.2018 16:53:43 | 23 | 4 430,0 | 13 | 4 438,0 | 10 | 4 518,0 | 4 570,0 | 10 | 4 588,0 | 11 | 4 590,0 | 24 |
| 12.01.2018 16:53:43 | 23 | 4 430,0 | 13 | 4 438,0 | 10 | 4 518,0 | 4 570,0 | 10 | 4 588,0 | 11 | 4 590,0 | 24 |