RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2018 16:59:49 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 520,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:59:49 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 520,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:59:49 | 16 | 4 428,0 | 13 | 4 430,0 | 3 | 4 438,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:59:49 | 16 | 4 428,0 | 13 | 4 430,0 | 3 | 4 438,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:57:34 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 518,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:57:34 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 518,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:57:34 | 16 | 4 428,0 | 13 | 4 430,0 | 3 | 4 438,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:57:34 | 16 | 4 428,0 | 13 | 4 430,0 | 3 | 4 438,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:56:48 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 516,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:56:48 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 516,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:56:48 | 16 | 4 428,0 | 13 | 4 430,0 | 3 | 4 438,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:56:48 | 16 | 4 428,0 | 13 | 4 430,0 | 3 | 4 438,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:56:41 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 518,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:56:41 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 518,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:56:03 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 518,0 | 4 540,0 | 30 | 4 550,0 | 48 | 4 560,0 | 78 |
| 10.01.2018 16:56:03 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 518,0 | 4 540,0 | 30 | 4 550,0 | 48 | 4 560,0 | 78 |
| 10.01.2018 16:56:03 | 16 | 4 428,0 | 13 | 4 430,0 | 3 | 4 438,0 | 4 540,0 | 30 | 4 550,0 | 48 | 4 560,0 | 78 |
| 10.01.2018 16:56:03 | 16 | 4 428,0 | 13 | 4 430,0 | 3 | 4 438,0 | 4 540,0 | 30 | 4 550,0 | 48 | 4 560,0 | 78 |
| 10.01.2018 16:55:43 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 522,0 | 4 540,0 | 30 | 4 550,0 | 48 | 4 560,0 | 78 |
| 10.01.2018 16:55:43 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 522,0 | 4 540,0 | 30 | 4 550,0 | 48 | 4 560,0 | 78 |
| 10.01.2018 16:54:33 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 522,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:54:33 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 522,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:54:32 | 16 | 4 428,0 | 13 | 4 430,0 | 3 | 4 438,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:54:32 | 16 | 4 428,0 | 13 | 4 430,0 | 3 | 4 438,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:52:19 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 518,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:52:19 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 518,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:52:18 | 16 | 4 428,0 | 13 | 4 430,0 | 3 | 4 438,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:52:18 | 16 | 4 428,0 | 13 | 4 430,0 | 3 | 4 438,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:50:03 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 516,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:50:03 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 516,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:50:03 | 16 | 4 428,0 | 13 | 4 430,0 | 3 | 4 438,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:50:03 | 16 | 4 428,0 | 13 | 4 430,0 | 3 | 4 438,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:47:03 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 518,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:47:03 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 518,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:47:03 | 16 | 4 428,0 | 13 | 4 430,0 | 3 | 4 438,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:47:03 | 16 | 4 428,0 | 13 | 4 430,0 | 3 | 4 438,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:46:18 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 524,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:46:18 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 524,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:46:17 | 16 | 4 428,0 | 13 | 4 430,0 | 3 | 4 438,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:46:17 | 16 | 4 428,0 | 13 | 4 430,0 | 3 | 4 438,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:45:32 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 522,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:45:32 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 522,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:45:32 | 16 | 4 428,0 | 13 | 4 430,0 | 3 | 4 438,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:45:32 | 16 | 4 428,0 | 13 | 4 430,0 | 3 | 4 438,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:43:18 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 524,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:43:18 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 524,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:43:18 | 16 | 4 428,0 | 13 | 4 430,0 | 3 | 4 438,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:43:18 | 16 | 4 428,0 | 13 | 4 430,0 | 3 | 4 438,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:42:33 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 526,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |
| 10.01.2018 16:42:33 | 73 | 4 430,0 | 63 | 4 438,0 | 60 | 4 526,0 | 4 538,0 | 10 | 4 540,0 | 40 | 4 550,0 | 58 |