RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2018 16:56:41 | 31 | 4 402,0 | 21 | 4 422,0 | 1 | 4 430,0 | 4 470,0 | 10 | 4 480,0 | 28 | 4 490,0 | 32 |
| 09.01.2018 16:56:07 | 43 | 4 400,0 | 21 | 4 422,0 | 1 | 4 430,0 | 4 470,0 | 10 | 4 480,0 | 28 | 4 490,0 | 32 |
| 09.01.2018 16:51:46 | 53 | 4 400,0 | 31 | 4 422,0 | 1 | 4 430,0 | 4 470,0 | 10 | 4 480,0 | 28 | 4 490,0 | 32 |
| 09.01.2018 16:45:37 | 41 | 4 410,0 | 31 | 4 422,0 | 1 | 4 430,0 | 4 470,0 | 10 | 4 480,0 | 28 | 4 490,0 | 32 |
| 09.01.2018 16:39:48 | 21 | 4 410,0 | 11 | 4 422,0 | 1 | 4 430,0 | 4 470,0 | 10 | 4 480,0 | 28 | 4 490,0 | 32 |
| 09.01.2018 16:39:48 | 21 | 4 410,0 | 11 | 4 422,0 | 1 | 4 430,0 | 4 470,0 | 10 | 4 480,0 | 28 | 4 490,0 | 32 |
| 09.01.2018 16:39:17 | 42 | 4 400,0 | 20 | 4 410,0 | 10 | 4 422,0 | 4 470,0 | 10 | 4 480,0 | 28 | 4 490,0 | 32 |
| 09.01.2018 16:39:17 | 42 | 4 400,0 | 20 | 4 410,0 | 10 | 4 422,0 | 4 470,0 | 10 | 4 480,0 | 28 | 4 490,0 | 32 |
| 09.01.2018 16:38:30 | 43 | 4 400,0 | 21 | 4 410,0 | 11 | 4 422,0 | 4 470,0 | 10 | 4 480,0 | 28 | 4 490,0 | 32 |
| 09.01.2018 16:38:30 | 43 | 4 400,0 | 21 | 4 410,0 | 11 | 4 422,0 | 4 470,0 | 10 | 4 480,0 | 28 | 4 490,0 | 32 |
| 09.01.2018 16:37:27 | 42 | 4 400,0 | 20 | 4 410,0 | 10 | 4 422,0 | 4 470,0 | 10 | 4 480,0 | 28 | 4 490,0 | 32 |
| 09.01.2018 16:29:43 | 21 | 4 410,0 | 11 | 4 420,0 | 10 | 4 422,0 | 4 470,0 | 10 | 4 480,0 | 28 | 4 490,0 | 32 |
| 09.01.2018 16:29:43 | 21 | 4 410,0 | 11 | 4 420,0 | 10 | 4 422,0 | 4 470,0 | 10 | 4 480,0 | 28 | 4 490,0 | 32 |
| 09.01.2018 16:29:43 | 21 | 4 402,0 | 11 | 4 420,0 | 10 | 4 422,0 | 4 470,0 | 10 | 4 480,0 | 28 | 4 490,0 | 32 |
| 09.01.2018 16:29:43 | 21 | 4 402,0 | 11 | 4 420,0 | 10 | 4 422,0 | 4 470,0 | 10 | 4 480,0 | 28 | 4 490,0 | 32 |
| 09.01.2018 16:29:32 | 33 | 4 400,0 | 11 | 4 402,0 | 1 | 4 420,0 | 4 470,0 | 10 | 4 480,0 | 28 | 4 490,0 | 32 |
| 09.01.2018 16:29:32 | 33 | 4 400,0 | 11 | 4 402,0 | 1 | 4 420,0 | 4 470,0 | 10 | 4 480,0 | 28 | 4 490,0 | 32 |
| 09.01.2018 16:29:20 | 33 | 4 400,0 | 11 | 4 402,0 | 1 | 4 420,0 | 4 480,0 | 18 | 4 490,0 | 22 | 4 500,0 | 27 |
| 09.01.2018 16:29:20 | 33 | 4 400,0 | 11 | 4 402,0 | 1 | 4 420,0 | 4 480,0 | 18 | 4 490,0 | 22 | 4 500,0 | 27 |
| 09.01.2018 16:29:20 | 33 | 4 400,0 | 11 | 4 408,0 | 1 | 4 420,0 | 4 480,0 | 18 | 4 490,0 | 22 | 4 500,0 | 27 |
| 09.01.2018 16:26:02 | 41 | 4 406,0 | 11 | 4 408,0 | 1 | 4 420,0 | 4 480,0 | 18 | 4 490,0 | 22 | 4 500,0 | 27 |
| 09.01.2018 16:26:02 | 41 | 4 406,0 | 11 | 4 408,0 | 1 | 4 420,0 | 4 480,0 | 18 | 4 490,0 | 22 | 4 500,0 | 27 |
| 09.01.2018 16:26:02 | 41 | 4 402,0 | 31 | 4 406,0 | 1 | 4 420,0 | 4 480,0 | 18 | 4 490,0 | 22 | 4 500,0 | 27 |
| 09.01.2018 16:25:32 | 33 | 4 400,0 | 11 | 4 402,0 | 1 | 4 420,0 | 4 480,0 | 18 | 4 490,0 | 22 | 4 500,0 | 27 |
| 09.01.2018 16:25:32 | 33 | 4 400,0 | 11 | 4 402,0 | 1 | 4 420,0 | 4 480,0 | 18 | 4 490,0 | 22 | 4 500,0 | 27 |
| 09.01.2018 16:25:32 | 33 | 4 400,0 | 11 | 4 404,0 | 1 | 4 420,0 | 4 480,0 | 18 | 4 490,0 | 22 | 4 500,0 | 27 |
| 09.01.2018 16:25:11 | 41 | 4 402,0 | 11 | 4 404,0 | 1 | 4 420,0 | 4 480,0 | 18 | 4 490,0 | 22 | 4 500,0 | 27 |
| 09.01.2018 16:25:11 | 41 | 4 402,0 | 11 | 4 404,0 | 1 | 4 420,0 | 4 480,0 | 18 | 4 490,0 | 22 | 4 500,0 | 27 |
| 09.01.2018 16:24:53 | 62 | 4 400,0 | 40 | 4 402,0 | 10 | 4 404,0 | 4 480,0 | 18 | 4 490,0 | 22 | 4 500,0 | 27 |
| 09.01.2018 16:24:53 | 62 | 4 400,0 | 40 | 4 402,0 | 10 | 4 404,0 | 4 480,0 | 18 | 4 490,0 | 22 | 4 500,0 | 27 |
| 09.01.2018 16:22:37 | 62 | 4 386,0 | 52 | 4 400,0 | 30 | 4 402,0 | 4 480,0 | 18 | 4 490,0 | 22 | 4 500,0 | 27 |
| 09.01.2018 16:22:37 | 62 | 4 386,0 | 52 | 4 400,0 | 30 | 4 402,0 | 4 480,0 | 18 | 4 490,0 | 22 | 4 500,0 | 27 |
| 09.01.2018 16:22:37 | 62 | 4 386,0 | 52 | 4 400,0 | 30 | 4 402,0 | 4 480,0 | 18 | 4 490,0 | 22 | 4 500,0 | 27 |
| 09.01.2018 16:00:09 | 62 | 4 400,0 | 40 | 4 402,0 | 10 | 4 420,0 | 4 480,0 | 18 | 4 490,0 | 22 | 4 500,0 | 27 |
| 09.01.2018 16:00:09 | 62 | 4 400,0 | 40 | 4 402,0 | 10 | 4 420,0 | 4 480,0 | 18 | 4 490,0 | 22 | 4 500,0 | 27 |
| 09.01.2018 16:00:09 | 62 | 4 400,0 | 40 | 4 402,0 | 10 | 4 420,0 | 4 480,0 | 18 | 4 490,0 | 22 | 4 500,0 | 27 |
| 09.01.2018 15:58:21 | 62 | 4 400,0 | 40 | 4 402,0 | 10 | 4 420,0 | 4 480,0 | 20 | 4 490,0 | 24 | 4 500,0 | 29 |
| 09.01.2018 15:58:21 | 62 | 4 400,0 | 40 | 4 402,0 | 10 | 4 420,0 | 4 480,0 | 20 | 4 490,0 | 24 | 4 500,0 | 29 |
| 09.01.2018 15:55:33 | 42 | 4 402,0 | 12 | 4 420,0 | 2 | 4 430,0 | 4 480,0 | 20 | 4 490,0 | 24 | 4 500,0 | 29 |
| 09.01.2018 15:55:33 | 42 | 4 402,0 | 12 | 4 420,0 | 2 | 4 430,0 | 4 480,0 | 20 | 4 490,0 | 24 | 4 500,0 | 29 |
| 09.01.2018 15:54:40 | 62 | 4 400,0 | 40 | 4 402,0 | 10 | 4 420,0 | 4 480,0 | 20 | 4 490,0 | 24 | 4 500,0 | 29 |
| 09.01.2018 15:54:40 | 62 | 4 400,0 | 40 | 4 402,0 | 10 | 4 420,0 | 4 480,0 | 20 | 4 490,0 | 24 | 4 500,0 | 29 |
| 09.01.2018 15:54:36 | 41 | 4 402,0 | 11 | 4 420,0 | 1 | 4 430,0 | 4 480,0 | 20 | 4 490,0 | 24 | 4 500,0 | 29 |
| 09.01.2018 15:53:38 | 33 | 4 400,0 | 11 | 4 420,0 | 1 | 4 430,0 | 4 480,0 | 20 | 4 490,0 | 24 | 4 500,0 | 29 |
| 09.01.2018 15:53:38 | 33 | 4 400,0 | 11 | 4 420,0 | 1 | 4 430,0 | 4 480,0 | 20 | 4 490,0 | 24 | 4 500,0 | 29 |
| 09.01.2018 15:27:00 | 41 | 4 420,0 | 31 | 4 430,0 | 30 | 4 440,0 | 4 480,0 | 20 | 4 490,0 | 24 | 4 500,0 | 29 |
| 09.01.2018 15:27:00 | 41 | 4 420,0 | 31 | 4 430,0 | 30 | 4 440,0 | 4 480,0 | 20 | 4 490,0 | 24 | 4 500,0 | 29 |
| 09.01.2018 15:26:16 | 33 | 4 400,0 | 11 | 4 420,0 | 1 | 4 430,0 | 4 480,0 | 20 | 4 490,0 | 24 | 4 500,0 | 29 |
| 09.01.2018 15:17:13 | 41 | 4 420,0 | 31 | 4 422,0 | 1 | 4 430,0 | 4 480,0 | 20 | 4 490,0 | 24 | 4 500,0 | 29 |
| 09.01.2018 14:52:21 | 41 | 4 420,0 | 31 | 4 422,0 | 1 | 4 430,0 | 4 480,0 | 20 | 4 490,0 | 24 | 4 500,0 | 29 |