RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2018 16:39:43 | 35 | 4 400,0 | 21 | 4 402,0 | 1 | 4 404,0 | 4 440,0 | 5 | 4 450,0 | 44 | 4 460,0 | 74 |
| 05.01.2018 16:39:43 | 35 | 4 400,0 | 21 | 4 402,0 | 1 | 4 404,0 | 4 440,0 | 5 | 4 450,0 | 44 | 4 460,0 | 74 |
| 05.01.2018 16:39:43 | 25 | 4 400,0 | 21 | 4 402,0 | 1 | 4 404,0 | 4 440,0 | 5 | 4 450,0 | 44 | 4 460,0 | 74 |
| 05.01.2018 16:38:20 | 15 | 4 398,0 | 5 | 4 400,0 | 1 | 4 404,0 | 4 440,0 | 5 | 4 450,0 | 44 | 4 460,0 | 74 |
| 05.01.2018 16:16:21 | 15 | 4 398,0 | 5 | 4 400,0 | 1 | 4 404,0 | 4 440,0 | 5 | 4 450,0 | 44 | 4 460,0 | 74 |
| 05.01.2018 16:16:21 | 15 | 4 398,0 | 5 | 4 400,0 | 1 | 4 404,0 | 4 440,0 | 5 | 4 450,0 | 44 | 4 460,0 | 74 |
| 05.01.2018 15:28:40 | 15 | 4 398,0 | 5 | 4 400,0 | 1 | 4 404,0 | 4 450,0 | 39 | 4 460,0 | 69 | 4 478,0 | 79 |
| 05.01.2018 15:28:40 | 15 | 4 398,0 | 5 | 4 400,0 | 1 | 4 404,0 | 4 450,0 | 39 | 4 460,0 | 69 | 4 478,0 | 79 |
| 05.01.2018 14:46:39 | 34 | 4 396,0 | 14 | 4 398,0 | 4 | 4 400,0 | 4 450,0 | 39 | 4 460,0 | 69 | 4 478,0 | 79 |
| 05.01.2018 14:22:07 | 34 | 4 396,0 | 14 | 4 398,0 | 4 | 4 400,0 | 4 450,0 | 39 | 4 460,0 | 59 | 4 478,0 | 69 |
| 05.01.2018 14:22:07 | 34 | 4 396,0 | 14 | 4 398,0 | 4 | 4 400,0 | 4 450,0 | 39 | 4 460,0 | 59 | 4 478,0 | 69 |
| 05.01.2018 14:08:40 | 34 | 4 396,0 | 14 | 4 398,0 | 4 | 4 400,0 | 4 450,0 | 29 | 4 460,0 | 49 | 4 478,0 | 59 |
| 05.01.2018 14:08:40 | 34 | 4 396,0 | 14 | 4 398,0 | 4 | 4 400,0 | 4 450,0 | 29 | 4 460,0 | 49 | 4 478,0 | 59 |
| 05.01.2018 13:32:47 | 40 | 4 394,0 | 30 | 4 396,0 | 10 | 4 398,0 | 4 450,0 | 29 | 4 460,0 | 49 | 4 478,0 | 59 |
| 05.01.2018 13:32:47 | 40 | 4 394,0 | 30 | 4 396,0 | 10 | 4 398,0 | 4 450,0 | 29 | 4 460,0 | 49 | 4 478,0 | 59 |
| 05.01.2018 13:32:47 | 40 | 4 392,0 | 30 | 4 394,0 | 20 | 4 396,0 | 4 450,0 | 29 | 4 460,0 | 49 | 4 478,0 | 59 |
| 05.01.2018 13:32:47 | 40 | 4 392,0 | 30 | 4 394,0 | 20 | 4 396,0 | 4 450,0 | 29 | 4 460,0 | 49 | 4 478,0 | 59 |
| 05.01.2018 13:32:20 | 23 | 4 390,0 | 20 | 4 392,0 | 10 | 4 394,0 | 4 450,0 | 29 | 4 460,0 | 49 | 4 478,0 | 59 |
| 05.01.2018 13:26:15 | 43 | 4 390,0 | 20 | 4 392,0 | 10 | 4 394,0 | 4 450,0 | 29 | 4 460,0 | 49 | 4 478,0 | 59 |
| 05.01.2018 13:26:15 | 43 | 4 390,0 | 20 | 4 392,0 | 10 | 4 394,0 | 4 450,0 | 29 | 4 460,0 | 49 | 4 478,0 | 59 |
| 05.01.2018 13:25:13 | 43 | 4 380,0 | 33 | 4 390,0 | 10 | 4 392,0 | 4 450,0 | 29 | 4 460,0 | 49 | 4 478,0 | 59 |
| 05.01.2018 13:19:30 | 43 | 4 380,0 | 33 | 4 390,0 | 10 | 4 392,0 | 4 450,0 | 29 | 4 460,0 | 49 | 4 478,0 | 59 |
| 05.01.2018 13:19:30 | 43 | 4 380,0 | 33 | 4 390,0 | 10 | 4 392,0 | 4 450,0 | 29 | 4 460,0 | 49 | 4 478,0 | 59 |
| 05.01.2018 13:19:30 | 43 | 4 380,0 | 33 | 4 390,0 | 10 | 4 392,0 | 4 450,0 | 29 | 4 460,0 | 49 | 4 478,0 | 59 |
| 05.01.2018 13:12:15 | 43 | 4 380,0 | 33 | 4 390,0 | 10 | 4 392,0 | 4 450,0 | 33 | 4 460,0 | 53 | 4 478,0 | 63 |
| 05.01.2018 13:12:15 | 43 | 4 380,0 | 33 | 4 390,0 | 10 | 4 392,0 | 4 450,0 | 33 | 4 460,0 | 53 | 4 478,0 | 63 |
| 05.01.2018 13:12:15 | 43 | 4 380,0 | 33 | 4 390,0 | 10 | 4 392,0 | 4 450,0 | 33 | 4 460,0 | 53 | 4 478,0 | 63 |
| 05.01.2018 12:43:05 | 37 | 4 390,0 | 14 | 4 392,0 | 4 | 4 430,0 | 4 450,0 | 33 | 4 460,0 | 53 | 4 478,0 | 63 |
| 05.01.2018 12:43:05 | 37 | 4 390,0 | 14 | 4 392,0 | 4 | 4 430,0 | 4 450,0 | 33 | 4 460,0 | 53 | 4 478,0 | 63 |
| 05.01.2018 12:37:49 | 37 | 4 390,0 | 14 | 4 392,0 | 4 | 4 430,0 | 4 450,0 | 33 | 4 460,0 | 53 | 4 478,0 | 63 |
| 05.01.2018 12:37:49 | 37 | 4 390,0 | 14 | 4 392,0 | 4 | 4 430,0 | 4 450,0 | 33 | 4 460,0 | 53 | 4 478,0 | 63 |
| 05.01.2018 12:37:49 | 37 | 4 382,0 | 27 | 4 390,0 | 4 | 4 430,0 | 4 450,0 | 33 | 4 460,0 | 53 | 4 478,0 | 63 |
| 05.01.2018 12:17:59 | 17 | 4 382,0 | 7 | 4 390,0 | 4 | 4 430,0 | 4 450,0 | 33 | 4 460,0 | 53 | 4 478,0 | 63 |
| 05.01.2018 12:17:59 | 17 | 4 382,0 | 7 | 4 390,0 | 4 | 4 430,0 | 4 450,0 | 33 | 4 460,0 | 53 | 4 478,0 | 63 |
| 05.01.2018 12:04:28 | 17 | 4 382,0 | 7 | 4 390,0 | 4 | 4 430,0 | 4 450,0 | 23 | 4 460,0 | 43 | 4 478,0 | 53 |
| 05.01.2018 12:04:28 | 17 | 4 382,0 | 7 | 4 390,0 | 4 | 4 430,0 | 4 450,0 | 23 | 4 460,0 | 43 | 4 478,0 | 53 |
| 05.01.2018 12:04:28 | 17 | 4 382,0 | 7 | 4 390,0 | 4 | 4 430,0 | 4 450,0 | 23 | 4 460,0 | 43 | 4 478,0 | 53 |
| 05.01.2018 12:01:28 | 17 | 4 382,0 | 7 | 4 390,0 | 4 | 4 430,0 | 4 450,0 | 33 | 4 460,0 | 53 | 4 478,0 | 63 |
| 05.01.2018 12:01:28 | 17 | 4 382,0 | 7 | 4 390,0 | 4 | 4 430,0 | 4 450,0 | 33 | 4 460,0 | 53 | 4 478,0 | 63 |
| 05.01.2018 11:53:20 | 17 | 4 382,0 | 7 | 4 390,0 | 4 | 4 430,0 | 4 450,0 | 28 | 4 460,0 | 48 | 4 478,0 | 58 |
| 05.01.2018 11:51:33 | 17 | 4 382,0 | 7 | 4 390,0 | 4 | 4 430,0 | 4 450,0 | 28 | 4 478,0 | 38 | 4 480,0 | 48 |
| 05.01.2018 11:12:25 | 17 | 4 382,0 | 7 | 4 390,0 | 4 | 4 430,0 | 4 450,0 | 28 | 4 478,0 | 38 | 4 488,0 | 39 |
| 05.01.2018 11:09:50 | 17 | 4 382,0 | 7 | 4 390,0 | 4 | 4 430,0 | 4 450,0 | 28 | 4 478,0 | 38 | 4 488,0 | 39 |
| 05.01.2018 11:09:50 | 17 | 4 382,0 | 7 | 4 390,0 | 4 | 4 430,0 | 4 450,0 | 28 | 4 478,0 | 38 | 4 488,0 | 39 |
| 05.01.2018 11:09:50 | 17 | 4 382,0 | 7 | 4 390,0 | 4 | 4 430,0 | 4 478,0 | 10 | 4 488,0 | 11 | 4 490,0 | 17 |
| 05.01.2018 11:09:50 | 17 | 4 382,0 | 7 | 4 390,0 | 4 | 4 430,0 | 4 478,0 | 10 | 4 488,0 | 11 | 4 490,0 | 17 |
| 05.01.2018 11:09:50 | 17 | 4 382,0 | 7 | 4 390,0 | 4 | 4 430,0 | 4 478,0 | 10 | 4 488,0 | 11 | 4 490,0 | 17 |
| 05.01.2018 11:04:52 | 9 | 4 390,0 | 6 | 4 430,0 | 2 | 4 450,0 | 4 478,0 | 10 | 4 488,0 | 11 | 4 490,0 | 17 |
| 05.01.2018 11:04:52 | 9 | 4 390,0 | 6 | 4 430,0 | 2 | 4 450,0 | 4 478,0 | 10 | 4 488,0 | 11 | 4 490,0 | 17 |
| 05.01.2018 11:04:52 | 16 | 4 392,0 | 6 | 4 430,0 | 2 | 4 450,0 | 4 478,0 | 10 | 4 488,0 | 11 | 4 490,0 | 17 |