RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2017 16:57:48 | 72 | 4 319,3 | 62 | 4 331,7 | 2 | 4 335,0 | 4 400,0 | 8 | 4 411,7 | 68 | 4 415,0 | 71 |
| 21.12.2017 16:57:45 | 72 | 4 319,3 | 62 | 4 331,7 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:57:45 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:57:45 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 415,2 | 71 |
| 21.12.2017 16:57:45 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 415,2 | 71 |
| 21.12.2017 16:56:14 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 335,2 | 4 400,0 | 8 | 4 415,0 | 11 | 4 415,2 | 71 |
| 21.12.2017 16:56:13 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 335,2 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:56:12 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 335,2 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:56:12 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:56:12 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:56:12 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:54:47 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 337,8 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:54:45 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 337,8 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:54:45 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 337,8 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:54:45 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:54:45 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:54:45 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:53:19 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 340,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:53:16 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 340,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:53:16 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 340,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:53:16 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:53:16 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:53:16 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:48:02 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 337,9 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:48:00 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 337,9 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:48:00 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 337,9 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:47:59 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:47:59 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:47:59 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:45:47 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 341,3 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:45:45 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 341,3 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:45:45 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 341,3 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:45:45 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:45:45 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:45:45 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:41:20 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 344,3 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:41:14 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 344,3 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:41:14 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 344,3 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:41:14 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:41:14 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:41:14 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:36:48 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 347,4 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:36:46 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 347,4 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:36:46 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 347,4 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:36:45 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:36:45 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:36:45 | 22 | 4 250,0 | 12 | 4 319,3 | 2 | 4 335,0 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:33:46 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 343,6 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:33:44 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 343,6 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |
| 21.12.2017 16:33:44 | 72 | 4 319,3 | 62 | 4 335,0 | 60 | 4 343,6 | 4 400,0 | 8 | 4 415,0 | 11 | 4 416,0 | 21 |