RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2017 16:58:35 | 73 | 4 379,5 | 13 | 4 379,6 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:58:35 | 73 | 4 379,5 | 13 | 4 379,6 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:58:34 | 66 | 4 333,0 | 63 | 4 379,5 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:58:34 | 16 | 4 250,1 | 6 | 4 333,0 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:58:34 | 16 | 4 250,1 | 6 | 4 333,0 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:58:33 | 16 | 4 333,0 | 13 | 4 376,5 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:54:04 | 73 | 4 376,4 | 13 | 4 376,5 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:54:04 | 73 | 4 376,4 | 13 | 4 376,5 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:54:04 | 66 | 4 333,0 | 63 | 4 376,4 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:54:04 | 16 | 4 250,1 | 6 | 4 333,0 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:54:04 | 16 | 4 250,1 | 6 | 4 333,0 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:54:03 | 16 | 4 333,0 | 13 | 4 380,3 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:53:19 | 73 | 4 380,2 | 13 | 4 380,3 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:53:19 | 73 | 4 380,2 | 13 | 4 380,3 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:53:18 | 66 | 4 333,0 | 63 | 4 380,2 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:53:18 | 16 | 4 250,1 | 6 | 4 333,0 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:53:18 | 16 | 4 250,1 | 6 | 4 333,0 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:53:18 | 16 | 4 333,0 | 13 | 4 382,4 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:44:18 | 73 | 4 382,3 | 13 | 4 382,4 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:44:18 | 73 | 4 382,3 | 13 | 4 382,4 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:44:18 | 66 | 4 333,0 | 63 | 4 382,3 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:44:17 | 16 | 4 250,1 | 6 | 4 333,0 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:44:17 | 16 | 4 250,1 | 6 | 4 333,0 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:44:17 | 16 | 4 333,0 | 13 | 4 384,8 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:33:47 | 73 | 4 384,7 | 13 | 4 384,8 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:33:47 | 73 | 4 384,7 | 13 | 4 384,8 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:33:47 | 66 | 4 333,0 | 63 | 4 384,7 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:33:47 | 16 | 4 250,1 | 6 | 4 333,0 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:33:47 | 16 | 4 250,1 | 6 | 4 333,0 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:33:47 | 16 | 4 333,0 | 13 | 4 387,3 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:30:49 | 73 | 4 387,2 | 13 | 4 387,3 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:30:49 | 73 | 4 387,2 | 13 | 4 387,3 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:30:49 | 66 | 4 333,0 | 63 | 4 387,2 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:30:48 | 16 | 4 250,1 | 6 | 4 333,0 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:30:48 | 16 | 4 250,1 | 6 | 4 333,0 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:30:48 | 16 | 4 333,0 | 13 | 4 384,9 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:28:33 | 73 | 4 384,8 | 13 | 4 384,9 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:28:33 | 73 | 4 384,8 | 13 | 4 384,9 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:28:32 | 66 | 4 333,0 | 63 | 4 384,8 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:28:31 | 16 | 4 250,1 | 6 | 4 333,0 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:28:31 | 16 | 4 250,1 | 6 | 4 333,0 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:28:31 | 16 | 4 333,0 | 13 | 4 382,0 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:17:15 | 73 | 4 381,9 | 13 | 4 382,0 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:17:15 | 73 | 4 381,9 | 13 | 4 382,0 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:17:15 | 66 | 4 333,0 | 63 | 4 381,9 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:17:15 | 16 | 4 250,1 | 6 | 4 333,0 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:17:15 | 16 | 4 250,1 | 6 | 4 333,0 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:17:15 | 16 | 4 333,0 | 13 | 4 387,3 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:14:27 | 73 | 4 387,2 | 13 | 4 387,3 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |
| 19.12.2017 16:14:27 | 73 | 4 387,2 | 13 | 4 387,3 | 3 | 4 389,0 | 4 412,0 | 5 | 4 415,0 | 8 | 4 416,0 | 18 |