RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2017 16:58:36 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 387,1 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:58:36 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 387,1 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:58:35 | 35 | 4 300,0 | 33 | 4 301,0 | 3 | 4 333,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:58:35 | 35 | 4 300,0 | 33 | 4 301,0 | 3 | 4 333,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:56:20 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 393,5 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:56:20 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 393,5 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:56:19 | 35 | 4 300,0 | 33 | 4 301,0 | 3 | 4 333,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:56:19 | 35 | 4 300,0 | 33 | 4 301,0 | 3 | 4 333,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:55:34 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 396,4 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:55:34 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 396,4 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:55:34 | 35 | 4 300,0 | 33 | 4 301,0 | 3 | 4 333,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:55:34 | 35 | 4 300,0 | 33 | 4 301,0 | 3 | 4 333,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:54:48 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 398,7 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:54:48 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 398,7 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:54:48 | 35 | 4 300,0 | 33 | 4 301,0 | 3 | 4 333,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:54:48 | 35 | 4 300,0 | 33 | 4 301,0 | 3 | 4 333,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:52:35 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 403,8 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:52:34 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 403,8 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:52:34 | 35 | 4 300,0 | 33 | 4 301,0 | 3 | 4 333,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:52:34 | 35 | 4 300,0 | 33 | 4 301,0 | 3 | 4 333,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:51:04 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 401,2 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:51:04 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 401,2 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:51:04 | 35 | 4 300,0 | 33 | 4 301,0 | 3 | 4 333,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:51:04 | 35 | 4 300,0 | 33 | 4 301,0 | 3 | 4 333,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:50:19 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 405,1 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:50:19 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 405,1 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:50:19 | 35 | 4 300,0 | 33 | 4 301,0 | 3 | 4 333,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:50:19 | 35 | 4 300,0 | 33 | 4 301,0 | 3 | 4 333,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:49:42 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 402,5 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:49:34 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 402,5 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:49:34 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 402,5 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:49:33 | 35 | 4 300,0 | 33 | 4 301,0 | 3 | 4 333,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:49:33 | 35 | 4 300,0 | 33 | 4 301,0 | 3 | 4 333,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:45:48 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 400,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:45:48 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 400,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:45:48 | 35 | 4 300,0 | 33 | 4 301,0 | 3 | 4 333,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:45:48 | 35 | 4 300,0 | 33 | 4 301,0 | 3 | 4 333,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:43:21 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 402,1 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:43:21 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 402,1 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:43:20 | 35 | 4 300,0 | 33 | 4 301,0 | 3 | 4 333,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:43:20 | 35 | 4 300,0 | 33 | 4 301,0 | 3 | 4 333,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:43:15 | 91 | 4 301,0 | 61 | 4 333,0 | 58 | 4 400,9 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:43:15 | 91 | 4 301,0 | 61 | 4 333,0 | 58 | 4 400,9 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:43:15 | 91 | 4 301,0 | 61 | 4 333,0 | 58 | 4 400,9 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:42:27 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 400,9 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:38:19 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 400,9 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:38:19 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 400,9 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:38:18 | 35 | 4 300,0 | 33 | 4 301,0 | 3 | 4 333,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:38:18 | 35 | 4 300,0 | 33 | 4 301,0 | 3 | 4 333,0 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |
| 18.12.2017 16:32:49 | 93 | 4 301,0 | 63 | 4 333,0 | 60 | 4 398,2 | 4 413,0 | 10 | 4 415,0 | 13 | 4 416,0 | 23 |