RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2017 16:59:15 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 337,1 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:59:13 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 337,1 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:59:13 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 337,1 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:59:13 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:59:13 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:59:13 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:51:45 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 339,2 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:51:43 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 339,2 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:51:43 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 339,2 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:51:42 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:51:42 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 414,2 | 87 |
| 14.12.2017 16:51:42 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 414,2 | 87 |
| 14.12.2017 16:50:15 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 334,2 | 4 390,0 | 2 | 4 400,0 | 27 | 4 414,2 | 87 |
| 14.12.2017 16:50:13 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 334,2 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:50:13 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 334,2 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:50:13 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:50:12 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:50:12 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:47:14 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 336,2 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:47:11 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 336,2 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:47:11 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 336,2 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:47:11 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:47:11 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:47:11 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:46:31 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 340,3 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:46:29 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 340,3 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:46:29 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 340,3 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:46:28 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:46:28 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:46:28 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:38:16 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 338,1 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:38:13 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 338,1 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:38:13 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 338,1 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:38:13 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:38:13 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:38:13 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:35:15 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 341,6 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:35:12 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 341,6 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:35:12 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 341,6 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:35:12 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:35:12 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:35:12 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:29:13 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 339,4 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:29:11 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 339,4 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:29:11 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 339,4 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:29:11 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:29:11 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:29:11 | 14 | 3 668,0 | 13 | 4 250,0 | 3 | 4 303,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:26:22 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 344,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |
| 14.12.2017 16:26:19 | 73 | 4 250,0 | 63 | 4 303,0 | 60 | 4 344,0 | 4 390,0 | 2 | 4 400,0 | 27 | 4 415,0 | 30 |