RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2017 16:57:47 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 309,6 | 4 350,0 | 8 | 4 389,6 | 68 | 4 390,0 | 71 |
| 13.12.2017 16:57:45 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 309,6 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:57:45 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 309,6 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:57:45 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:57:44 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 387,2 | 68 | 4 390,0 | 71 |
| 13.12.2017 16:57:44 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 387,2 | 68 | 4 390,0 | 71 |
| 13.12.2017 16:57:04 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 307,2 | 4 350,0 | 8 | 4 387,2 | 68 | 4 390,0 | 71 |
| 13.12.2017 16:57:01 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 307,2 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:57:01 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 307,2 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:57:00 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:57:00 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 384,3 | 68 | 4 390,0 | 71 |
| 13.12.2017 16:57:00 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 384,3 | 68 | 4 390,0 | 71 |
| 13.12.2017 16:49:32 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 304,3 | 4 350,0 | 8 | 4 384,3 | 68 | 4 390,0 | 71 |
| 13.12.2017 16:49:29 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 304,3 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:49:29 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 304,3 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:49:29 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:49:29 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 389,3 | 68 | 4 390,0 | 71 |
| 13.12.2017 16:49:29 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 389,3 | 68 | 4 390,0 | 71 |
| 13.12.2017 16:48:49 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 309,3 | 4 350,0 | 8 | 4 389,3 | 68 | 4 390,0 | 71 |
| 13.12.2017 16:48:45 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 309,3 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:48:45 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 309,3 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:48:45 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:48:45 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 390,0 | 11 | 4 391,8 | 71 |
| 13.12.2017 16:48:45 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 390,0 | 11 | 4 391,8 | 71 |
| 13.12.2017 16:46:31 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 311,8 | 4 350,0 | 8 | 4 390,0 | 11 | 4 391,8 | 71 |
| 13.12.2017 16:46:30 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 311,8 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:46:30 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 311,8 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:46:30 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:46:30 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 389,3 | 68 | 4 390,0 | 71 |
| 13.12.2017 16:46:30 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 389,3 | 68 | 4 390,0 | 71 |
| 13.12.2017 16:44:18 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 309,3 | 4 350,0 | 8 | 4 389,3 | 68 | 4 390,0 | 71 |
| 13.12.2017 16:44:15 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 309,3 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:44:15 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 309,3 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:44:14 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:44:14 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 390,0 | 11 | 4 391,7 | 71 |
| 13.12.2017 16:44:14 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 390,0 | 11 | 4 391,7 | 71 |
| 13.12.2017 16:40:32 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 311,7 | 4 350,0 | 8 | 4 390,0 | 11 | 4 391,7 | 71 |
| 13.12.2017 16:40:30 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 311,7 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:40:30 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 311,7 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:40:29 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:40:29 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 389,6 | 68 | 4 390,0 | 71 |
| 13.12.2017 16:40:29 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 389,6 | 68 | 4 390,0 | 71 |
| 13.12.2017 16:38:16 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 309,6 | 4 350,0 | 8 | 4 389,6 | 68 | 4 390,0 | 71 |
| 13.12.2017 16:38:14 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 309,6 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:38:14 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 309,6 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:38:13 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 390,0 | 11 | 4 400,0 | 36 |
| 13.12.2017 16:38:13 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 387,0 | 68 | 4 390,0 | 71 |
| 13.12.2017 16:38:13 | 17 | 3 668,0 | 16 | 4 250,0 | 6 | 4 303,0 | 4 350,0 | 8 | 4 387,0 | 68 | 4 390,0 | 71 |
| 13.12.2017 16:35:28 | 76 | 4 250,0 | 66 | 4 303,0 | 60 | 4 307,0 | 4 350,0 | 8 | 4 387,0 | 68 | 4 390,0 | 71 |
| 13.12.2017 16:26:17 | 67 | 3 668,0 | 66 | 4 303,0 | 60 | 4 307,0 | 4 350,0 | 8 | 4 387,0 | 68 | 4 390,0 | 71 |