RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2017 16:57:50 | 73 | 4 000,0 | 63 | 4 296,9 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 376,9 | 78 |
| 12.12.2017 16:57:47 | 73 | 4 000,0 | 63 | 4 296,9 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:57:46 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:57:46 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 374,6 | 78 |
| 12.12.2017 16:54:04 | 73 | 4 000,0 | 63 | 4 294,6 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 374,6 | 78 |
| 12.12.2017 16:54:00 | 73 | 4 000,0 | 63 | 4 294,6 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:54:00 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:54:00 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 371,2 | 78 |
| 12.12.2017 16:49:35 | 73 | 4 000,0 | 63 | 4 291,2 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 371,2 | 78 |
| 12.12.2017 16:49:33 | 73 | 4 000,0 | 63 | 4 291,2 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:49:31 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:49:31 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 373,8 | 78 |
| 12.12.2017 16:40:34 | 73 | 4 000,0 | 63 | 4 293,8 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 373,8 | 78 |
| 12.12.2017 16:40:30 | 73 | 4 000,0 | 63 | 4 293,8 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:40:30 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:40:30 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 376,5 | 78 |
| 12.12.2017 16:39:04 | 73 | 4 000,0 | 63 | 4 296,5 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 376,5 | 78 |
| 12.12.2017 16:39:03 | 73 | 4 000,0 | 63 | 4 296,5 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:39:03 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:39:03 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 371,7 | 78 |
| 12.12.2017 16:37:33 | 73 | 4 000,0 | 63 | 4 291,7 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 371,7 | 78 |
| 12.12.2017 16:37:31 | 73 | 4 000,0 | 63 | 4 291,7 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:37:31 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:37:31 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 368,6 | 78 |
| 12.12.2017 16:35:18 | 73 | 4 000,0 | 63 | 4 288,6 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 368,6 | 78 |
| 12.12.2017 16:35:16 | 73 | 4 000,0 | 63 | 4 288,6 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:35:16 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:35:16 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 366,4 | 78 |
| 12.12.2017 16:32:19 | 73 | 4 000,0 | 63 | 4 286,4 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 366,4 | 78 |
| 12.12.2017 16:32:17 | 73 | 4 000,0 | 63 | 4 286,4 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:32:16 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:32:16 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 370,4 | 78 |
| 12.12.2017 16:31:34 | 73 | 4 000,0 | 63 | 4 290,4 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 370,4 | 78 |
| 12.12.2017 16:31:32 | 73 | 4 000,0 | 63 | 4 290,4 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:31:31 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:31:30 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 373,9 | 78 |
| 12.12.2017 16:27:47 | 73 | 4 000,0 | 63 | 4 293,9 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 373,9 | 78 |
| 12.12.2017 16:27:45 | 73 | 4 000,0 | 63 | 4 293,9 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:27:45 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:27:45 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 376,5 | 78 |
| 12.12.2017 16:26:20 | 73 | 4 000,0 | 63 | 4 296,5 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 376,5 | 78 |
| 12.12.2017 16:26:16 | 73 | 4 000,0 | 63 | 4 296,5 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:26:15 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:26:15 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 373,3 | 78 |
| 12.12.2017 16:21:05 | 73 | 4 000,0 | 63 | 4 293,3 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 373,3 | 78 |
| 12.12.2017 16:21:02 | 73 | 4 000,0 | 63 | 4 293,3 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:21:02 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |
| 12.12.2017 16:21:02 | 14 | 3 668,0 | 13 | 4 000,0 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 377,2 | 78 |
| 12.12.2017 16:19:34 | 73 | 4 000,0 | 63 | 4 297,2 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 377,2 | 78 |
| 12.12.2017 16:19:30 | 73 | 4 000,0 | 63 | 4 297,2 | 3 | 4 303,0 | 4 350,0 | 8 | 4 363,0 | 18 | 4 390,0 | 21 |