RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2017 16:57:05 | 75 | 4 201,0 | 65 | 4 310,0 | 60 | 4 312,2 | 4 375,0 | 10 | 4 390,0 | 13 | 4 392,2 | 73 |
| 08.12.2017 16:57:01 | 75 | 4 201,0 | 65 | 4 310,0 | 60 | 4 312,2 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:57:01 | 75 | 4 201,0 | 65 | 4 310,0 | 60 | 4 312,2 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:57:00 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:57:00 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 388,7 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:46:34 | 75 | 4 201,0 | 65 | 4 308,7 | 5 | 4 310,0 | 4 375,0 | 10 | 4 388,7 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:46:32 | 75 | 4 201,0 | 65 | 4 308,7 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:46:32 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:46:32 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 385,0 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:45:52 | 75 | 4 201,0 | 65 | 4 305,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 385,0 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:45:49 | 75 | 4 201,0 | 65 | 4 305,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:45:47 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:45:47 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 388,4 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:42:04 | 75 | 4 201,0 | 65 | 4 308,4 | 5 | 4 310,0 | 4 375,0 | 10 | 4 388,4 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:42:01 | 75 | 4 201,0 | 65 | 4 308,4 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:42:01 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:42:01 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 381,3 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:36:48 | 75 | 4 201,0 | 65 | 4 301,3 | 5 | 4 310,0 | 4 375,0 | 10 | 4 381,3 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:36:47 | 75 | 4 201,0 | 65 | 4 301,3 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:36:46 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:36:46 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 378,7 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:36:05 | 75 | 4 201,0 | 65 | 4 298,7 | 5 | 4 310,0 | 4 375,0 | 10 | 4 378,7 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:36:03 | 75 | 4 201,0 | 65 | 4 298,7 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:36:01 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:36:01 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 382,2 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:26:22 | 75 | 4 201,0 | 65 | 4 302,2 | 5 | 4 310,0 | 4 375,0 | 10 | 4 382,2 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:26:19 | 75 | 4 201,0 | 65 | 4 302,2 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:26:18 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:26:17 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 384,5 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:21:51 | 75 | 4 201,0 | 65 | 4 304,5 | 5 | 4 310,0 | 4 375,0 | 10 | 4 384,5 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:21:47 | 75 | 4 201,0 | 65 | 4 304,5 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:21:47 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:21:47 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 382,1 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:18:48 | 75 | 4 201,0 | 65 | 4 302,1 | 5 | 4 310,0 | 4 375,0 | 10 | 4 382,1 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:18:44 | 75 | 4 201,0 | 65 | 4 302,1 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:18:44 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:18:44 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 378,8 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:15:48 | 75 | 4 201,0 | 65 | 4 298,8 | 5 | 4 310,0 | 4 375,0 | 10 | 4 378,8 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:15:44 | 75 | 4 201,0 | 65 | 4 298,8 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:15:44 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:15:44 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 382,3 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:15:02 | 75 | 4 201,0 | 65 | 4 302,3 | 5 | 4 310,0 | 4 375,0 | 10 | 4 382,3 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:14:59 | 75 | 4 201,0 | 65 | 4 302,3 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:14:59 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:14:59 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 379,8 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:13:34 | 75 | 4 201,0 | 65 | 4 299,8 | 5 | 4 310,0 | 4 375,0 | 10 | 4 379,8 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:13:30 | 75 | 4 201,0 | 65 | 4 299,8 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:13:30 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 390,0 | 13 | 4 400,0 | 33 |
| 08.12.2017 16:13:29 | 19 | 4 150,0 | 15 | 4 201,0 | 5 | 4 310,0 | 4 375,0 | 10 | 4 375,9 | 70 | 4 390,0 | 73 |
| 08.12.2017 16:09:04 | 75 | 4 201,0 | 65 | 4 295,9 | 5 | 4 310,0 | 4 375,0 | 10 | 4 375,9 | 70 | 4 390,0 | 73 |