RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2017 16:58:38 | 40 | 4 188,4 | 20 | 4 217,0 | 10 | 4 222,0 | 4 268,3 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:58:38 | 40 | 4 188,4 | 20 | 4 217,0 | 10 | 4 222,0 | 4 268,3 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:58:37 | 40 | 4 188,4 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:58:37 | 40 | 4 188,4 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:58:36 | 80 | 4 188,3 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:58:36 | 24 | 4 150,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:58:36 | 24 | 4 150,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:58:36 | 24 | 4 150,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 264,8 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:58:36 | 24 | 4 150,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 264,8 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:58:36 | 40 | 4 184,9 | 20 | 4 217,0 | 10 | 4 222,0 | 4 264,8 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:57:12 | 40 | 4 184,9 | 20 | 4 217,0 | 10 | 4 222,0 | 4 264,8 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:57:12 | 40 | 4 184,9 | 20 | 4 217,0 | 10 | 4 222,0 | 4 264,8 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:57:09 | 40 | 4 184,9 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:57:09 | 40 | 4 184,9 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:57:09 | 80 | 4 184,8 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:57:09 | 24 | 4 150,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:57:09 | 24 | 4 150,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:57:09 | 24 | 4 150,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 267,7 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:57:09 | 24 | 4 150,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 267,7 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:57:08 | 40 | 4 187,8 | 20 | 4 217,0 | 10 | 4 222,0 | 4 267,7 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:56:28 | 40 | 4 187,8 | 20 | 4 217,0 | 10 | 4 222,0 | 4 267,7 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:56:28 | 40 | 4 187,8 | 20 | 4 217,0 | 10 | 4 222,0 | 4 267,7 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:56:23 | 40 | 4 187,8 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:56:23 | 40 | 4 187,8 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:56:22 | 80 | 4 187,7 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:56:22 | 24 | 4 150,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:56:22 | 24 | 4 150,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:56:22 | 24 | 4 150,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 262,9 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:56:22 | 24 | 4 150,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 262,9 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:56:22 | 40 | 4 183,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 262,9 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:55:39 | 40 | 4 183,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 262,9 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:55:39 | 40 | 4 183,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 262,9 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:55:36 | 40 | 4 183,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:55:36 | 40 | 4 183,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:55:36 | 80 | 4 182,9 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:55:35 | 24 | 4 150,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:55:35 | 24 | 4 150,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:55:35 | 24 | 4 150,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 267,1 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:55:35 | 24 | 4 150,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 267,1 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:55:35 | 40 | 4 187,2 | 20 | 4 217,0 | 10 | 4 222,0 | 4 267,1 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:52:38 | 40 | 4 187,2 | 20 | 4 217,0 | 10 | 4 222,0 | 4 267,1 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:52:38 | 40 | 4 187,2 | 20 | 4 217,0 | 10 | 4 222,0 | 4 267,1 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:52:36 | 40 | 4 187,2 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:52:36 | 40 | 4 187,2 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:52:36 | 80 | 4 187,1 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:52:35 | 24 | 4 150,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:52:35 | 24 | 4 150,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 390,0 | 3 | 4 400,0 | 18 | 4 427,0 | 28 |
| 06.12.2017 16:52:35 | 24 | 4 150,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 275,5 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:52:35 | 24 | 4 150,0 | 20 | 4 217,0 | 10 | 4 222,0 | 4 275,5 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |
| 06.12.2017 16:52:35 | 40 | 4 195,6 | 20 | 4 217,0 | 10 | 4 222,0 | 4 275,5 | 60 | 4 390,0 | 63 | 4 400,0 | 78 |