RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2017 16:57:49 | 74 | 4 307,2 | 14 | 4 320,0 | 4 | 4 333,0 | 4 387,2 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:57:49 | 74 | 4 307,2 | 14 | 4 320,0 | 4 | 4 333,0 | 4 387,2 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:57:45 | 74 | 4 307,2 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:57:44 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:57:44 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:57:44 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 391,4 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:55:34 | 74 | 4 311,4 | 14 | 4 320,0 | 4 | 4 333,0 | 4 391,4 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:55:34 | 74 | 4 311,4 | 14 | 4 320,0 | 4 | 4 333,0 | 4 391,4 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:55:31 | 74 | 4 311,4 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:55:30 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:55:30 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:55:29 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 393,6 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:54:02 | 74 | 4 313,6 | 14 | 4 320,0 | 4 | 4 333,0 | 4 393,6 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:54:02 | 74 | 4 313,6 | 14 | 4 320,0 | 4 | 4 333,0 | 4 393,6 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:53:59 | 74 | 4 313,6 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:53:58 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:53:58 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:53:58 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 389,9 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:53:18 | 74 | 4 309,9 | 14 | 4 320,0 | 4 | 4 333,0 | 4 389,9 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:53:18 | 74 | 4 309,9 | 14 | 4 320,0 | 4 | 4 333,0 | 4 389,9 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:53:15 | 74 | 4 309,9 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:53:15 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:53:15 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:53:15 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 392,5 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:50:18 | 74 | 4 312,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 392,5 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:50:18 | 74 | 4 312,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 392,5 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:50:14 | 74 | 4 312,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:50:14 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:50:14 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:50:14 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 388,8 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:47:18 | 74 | 4 308,8 | 14 | 4 320,0 | 4 | 4 333,0 | 4 388,8 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:47:18 | 74 | 4 308,8 | 14 | 4 320,0 | 4 | 4 333,0 | 4 388,8 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:47:14 | 74 | 4 308,8 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:47:14 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:47:14 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:47:14 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 386,6 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:45:02 | 74 | 4 306,6 | 14 | 4 320,0 | 4 | 4 333,0 | 4 386,6 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:45:02 | 74 | 4 306,6 | 14 | 4 320,0 | 4 | 4 333,0 | 4 386,6 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:44:59 | 74 | 4 306,6 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:44:59 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:44:59 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:44:59 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 390,5 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:44:17 | 74 | 4 310,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 390,5 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:44:17 | 74 | 4 310,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 390,5 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:44:14 | 74 | 4 310,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:44:14 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:44:14 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 400,0 | 10 | 4 427,0 | 32 | 4 430,0 | 42 |
| 04.12.2017 16:44:14 | 17 | 4 290,5 | 14 | 4 320,0 | 4 | 4 333,0 | 4 393,0 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:43:31 | 74 | 4 313,0 | 14 | 4 320,0 | 4 | 4 333,0 | 4 393,0 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |
| 04.12.2017 16:43:31 | 74 | 4 313,0 | 14 | 4 320,0 | 4 | 4 333,0 | 4 393,0 | 60 | 4 400,0 | 70 | 4 427,0 | 92 |