RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2017 16:58:28 | 71 | 4 295,0 | 61 | 4 329,3 | 1 | 4 333,0 | 4 409,3 | 60 | 4 410,0 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:58:28 | 71 | 4 295,0 | 61 | 4 329,3 | 1 | 4 333,0 | 4 409,3 | 60 | 4 410,0 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:58:25 | 71 | 4 295,0 | 61 | 4 329,3 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:58:25 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:58:25 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:58:24 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 407,1 | 60 | 4 410,0 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:57:43 | 71 | 4 295,0 | 61 | 4 327,1 | 1 | 4 333,0 | 4 407,1 | 60 | 4 410,0 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:57:43 | 71 | 4 295,0 | 61 | 4 327,1 | 1 | 4 333,0 | 4 407,1 | 60 | 4 410,0 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:57:41 | 71 | 4 295,0 | 61 | 4 327,1 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:57:41 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:57:41 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:57:41 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 409,8 | 60 | 4 410,0 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:55:26 | 71 | 4 295,0 | 61 | 4 329,8 | 1 | 4 333,0 | 4 409,8 | 60 | 4 410,0 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:55:26 | 71 | 4 295,0 | 61 | 4 329,8 | 1 | 4 333,0 | 4 409,8 | 60 | 4 410,0 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:55:24 | 71 | 4 295,0 | 61 | 4 329,8 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:55:24 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:55:23 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 410,0 | 10 | 4 412,7 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:48:41 | 71 | 4 295,0 | 61 | 4 332,7 | 1 | 4 333,0 | 4 410,0 | 10 | 4 412,7 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:48:38 | 71 | 4 295,0 | 61 | 4 332,7 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:48:38 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:48:38 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:48:38 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 408,9 | 60 | 4 410,0 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:47:57 | 71 | 4 295,0 | 61 | 4 328,9 | 1 | 4 333,0 | 4 408,9 | 60 | 4 410,0 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:47:57 | 71 | 4 295,0 | 61 | 4 328,9 | 1 | 4 333,0 | 4 408,9 | 60 | 4 410,0 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:47:55 | 71 | 4 295,0 | 61 | 4 328,9 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:47:55 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:47:55 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:47:55 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 406,3 | 60 | 4 410,0 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:47:13 | 71 | 4 295,0 | 61 | 4 326,3 | 1 | 4 333,0 | 4 406,3 | 60 | 4 410,0 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:47:13 | 71 | 4 295,0 | 61 | 4 326,3 | 1 | 4 333,0 | 4 406,3 | 60 | 4 410,0 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:47:09 | 71 | 4 295,0 | 61 | 4 326,3 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:47:09 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:47:09 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:47:09 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 409,7 | 60 | 4 410,0 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:42:41 | 71 | 4 295,0 | 61 | 4 329,7 | 1 | 4 333,0 | 4 409,7 | 60 | 4 410,0 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:42:41 | 71 | 4 295,0 | 61 | 4 329,7 | 1 | 4 333,0 | 4 409,7 | 60 | 4 410,0 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:42:39 | 71 | 4 295,0 | 61 | 4 329,7 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:42:38 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:42:38 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 410,0 | 10 | 4 414,8 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:42:38 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 410,0 | 10 | 4 414,8 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:41:12 | 71 | 4 295,0 | 61 | 4 333,0 | 60 | 4 334,8 | 4 410,0 | 10 | 4 414,8 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:41:10 | 71 | 4 295,0 | 61 | 4 333,0 | 60 | 4 334,8 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:41:10 | 71 | 4 295,0 | 61 | 4 333,0 | 60 | 4 334,8 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:41:10 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:41:10 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 410,0 | 10 | 4 412,0 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:40:27 | 71 | 4 295,0 | 61 | 4 332,0 | 1 | 4 333,0 | 4 410,0 | 10 | 4 412,0 | 70 | 4 415,0 | 73 |
| 01.12.2017 16:40:25 | 71 | 4 295,0 | 61 | 4 332,0 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:40:24 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 420,0 | 23 |
| 01.12.2017 16:40:24 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 415,9 | 73 |
| 01.12.2017 16:40:24 | 14 | 4 290,5 | 11 | 4 295,0 | 1 | 4 333,0 | 4 410,0 | 10 | 4 415,0 | 13 | 4 415,9 | 73 |