RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2017 16:58:40 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 327,7 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:58:40 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 327,7 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:58:39 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:58:39 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:57:09 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 324,9 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:57:09 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 324,9 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:57:08 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:57:08 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:56:25 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 327,5 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:56:25 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 327,5 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:56:24 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:56:24 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:55:39 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 323,7 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:55:39 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 323,7 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:55:39 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:55:39 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:54:10 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 321,1 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:54:10 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 321,1 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:54:09 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:54:09 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:51:56 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 324,9 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:51:56 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 324,9 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:51:55 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:51:55 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:48:54 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 327,5 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:48:54 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 327,5 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:48:54 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:48:54 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:48:09 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 325,1 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:48:09 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 325,1 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:48:09 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:48:09 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:47:25 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 327,7 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:47:25 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 327,7 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:47:25 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:47:25 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:46:39 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 331,3 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:46:39 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 331,3 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:46:39 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:46:39 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:45:55 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 326,2 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:45:55 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 326,2 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:45:55 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:45:55 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:45:08 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 330,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:45:08 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 330,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:45:07 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:45:07 | 18 | 4 185,1 | 14 | 4 185,2 | 4 | 4 299,0 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:44:24 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 326,2 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |
| 29.11.2017 16:44:24 | 74 | 4 185,2 | 64 | 4 299,0 | 60 | 4 326,2 | 4 350,0 | 30 | 4 360,0 | 33 | 4 368,0 | 38 |