RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2017 16:59:31 | 44 | 4 150,1 | 14 | 4 170,0 | 4 | 4 171,9 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:47:57 | 37 | 4 150,0 | 34 | 4 150,1 | 4 | 4 171,9 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:46:29 | 16 | 4 111,0 | 7 | 4 150,0 | 4 | 4 171,9 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:46:29 | 16 | 4 111,0 | 7 | 4 150,0 | 4 | 4 171,9 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:45:17 | 37 | 4 150,0 | 34 | 4 171,9 | 30 | 4 172,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:43:19 | 37 | 4 150,0 | 34 | 4 171,9 | 30 | 4 172,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:34:17 | 37 | 4 150,0 | 34 | 4 171,9 | 30 | 4 172,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:34:17 | 37 | 4 150,0 | 34 | 4 171,9 | 30 | 4 172,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:31:33 | 16 | 4 111,0 | 7 | 4 150,0 | 4 | 4 171,9 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:31:33 | 16 | 4 111,0 | 7 | 4 150,0 | 4 | 4 171,9 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:31:28 | 30 | 4 150,0 | 27 | 4 171,9 | 23 | 4 215,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:31:28 | 30 | 4 150,0 | 27 | 4 171,9 | 23 | 4 215,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:31:28 | 16 | 4 111,0 | 7 | 4 150,0 | 4 | 4 171,9 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:31:28 | 16 | 4 111,0 | 7 | 4 150,0 | 4 | 4 171,9 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:31:28 | 16 | 4 111,0 | 7 | 4 150,0 | 4 | 4 171,9 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:31:27 | 16 | 4 111,0 | 7 | 4 150,0 | 4 | 4 171,9 | 4 214,0 | 37 | 4 259,0 | 47 | 4 260,0 | 53 |
| 24.11.2017 16:31:27 | 16 | 4 111,0 | 7 | 4 150,0 | 4 | 4 171,9 | 4 214,0 | 37 | 4 259,0 | 47 | 4 260,0 | 53 |
| 24.11.2017 16:31:05 | 67 | 4 150,0 | 64 | 4 171,9 | 60 | 4 212,7 | 4 214,0 | 37 | 4 259,0 | 47 | 4 260,0 | 53 |
| 24.11.2017 16:31:05 | 67 | 4 150,0 | 64 | 4 171,9 | 60 | 4 212,7 | 4 214,0 | 37 | 4 259,0 | 47 | 4 260,0 | 53 |
| 24.11.2017 16:30:15 | 84 | 4 171,9 | 80 | 4 212,7 | 20 | 4 212,8 | 4 214,0 | 37 | 4 259,0 | 47 | 4 260,0 | 53 |
| 24.11.2017 16:30:15 | 84 | 4 171,9 | 80 | 4 212,7 | 20 | 4 212,8 | 4 214,0 | 37 | 4 259,0 | 47 | 4 260,0 | 53 |
| 24.11.2017 16:30:15 | 84 | 4 171,9 | 80 | 4 212,7 | 20 | 4 212,8 | 4 214,0 | 37 | 4 259,0 | 47 | 4 260,0 | 53 |
| 24.11.2017 16:29:20 | 84 | 4 171,9 | 80 | 4 212,7 | 20 | 4 212,8 | 4 214,0 | 87 | 4 259,0 | 97 | 4 260,0 | 103 |
| 24.11.2017 16:29:20 | 84 | 4 171,9 | 80 | 4 212,7 | 20 | 4 212,8 | 4 214,0 | 87 | 4 259,0 | 97 | 4 260,0 | 103 |
| 24.11.2017 16:25:55 | 111 | 4 171,9 | 107 | 4 212,7 | 47 | 4 212,8 | 4 214,0 | 87 | 4 259,0 | 97 | 4 260,0 | 103 |
| 24.11.2017 16:25:55 | 111 | 4 171,9 | 107 | 4 212,7 | 47 | 4 212,8 | 4 214,0 | 87 | 4 259,0 | 97 | 4 260,0 | 103 |
| 24.11.2017 16:25:55 | 111 | 4 171,9 | 107 | 4 212,7 | 47 | 4 212,8 | 4 214,0 | 87 | 4 259,0 | 97 | 4 260,0 | 103 |
| 24.11.2017 16:21:41 | 111 | 4 171,9 | 107 | 4 212,7 | 47 | 4 212,8 | 4 214,0 | 97 | 4 259,0 | 107 | 4 260,0 | 113 |
| 24.11.2017 16:20:48 | 110 | 4 187,6 | 107 | 4 212,7 | 47 | 4 212,8 | 4 214,0 | 97 | 4 259,0 | 107 | 4 260,0 | 113 |
| 24.11.2017 16:20:48 | 110 | 4 187,6 | 107 | 4 212,7 | 47 | 4 212,8 | 4 214,0 | 97 | 4 259,0 | 107 | 4 260,0 | 113 |
| 24.11.2017 16:20:48 | 110 | 4 187,6 | 107 | 4 212,7 | 47 | 4 212,8 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:20:48 | 110 | 4 187,6 | 107 | 4 212,7 | 47 | 4 212,8 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:20:48 | 110 | 4 187,6 | 107 | 4 212,7 | 47 | 4 212,8 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:14:59 | 110 | 4 212,7 | 50 | 4 212,8 | 3 | 4 214,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:14:59 | 110 | 4 212,7 | 50 | 4 212,8 | 3 | 4 214,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:14:58 | 66 | 4 187,6 | 63 | 4 212,7 | 3 | 4 214,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:14:58 | 10 | 4 171,9 | 6 | 4 187,6 | 3 | 4 214,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:14:57 | 10 | 4 171,9 | 6 | 4 187,6 | 3 | 4 214,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:14:57 | 53 | 4 187,6 | 50 | 4 210,4 | 3 | 4 214,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:11:12 | 110 | 4 210,3 | 50 | 4 210,4 | 3 | 4 214,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:11:12 | 110 | 4 210,3 | 50 | 4 210,4 | 3 | 4 214,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:11:11 | 66 | 4 187,6 | 63 | 4 210,3 | 3 | 4 214,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:11:11 | 10 | 4 171,9 | 6 | 4 187,6 | 3 | 4 214,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:11:11 | 10 | 4 171,9 | 6 | 4 187,6 | 3 | 4 214,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:11:11 | 53 | 4 187,6 | 50 | 4 206,6 | 3 | 4 214,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:05:15 | 110 | 4 206,5 | 50 | 4 206,6 | 3 | 4 214,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:05:15 | 110 | 4 206,5 | 50 | 4 206,6 | 3 | 4 214,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:05:14 | 66 | 4 187,6 | 63 | 4 206,5 | 3 | 4 214,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:05:14 | 10 | 4 171,9 | 6 | 4 187,6 | 3 | 4 214,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |
| 24.11.2017 16:05:14 | 10 | 4 171,9 | 6 | 4 187,6 | 3 | 4 214,0 | 4 259,0 | 10 | 4 260,0 | 16 | 4 270,0 | 26 |