RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2017 16:57:06 | 66 | 4 171,9 | 62 | 4 201,9 | 60 | 4 220,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:54:19 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 220,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:54:19 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 220,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:54:18 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:54:18 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:53:34 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 223,4 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:53:34 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 223,4 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:53:32 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:53:32 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:49:04 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 228,4 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:49:04 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 228,4 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:49:04 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:49:04 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:48:19 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 231,2 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:48:19 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 231,2 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:48:19 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:48:19 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:46:04 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 225,3 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:46:04 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 225,3 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:46:03 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:46:03 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:44:34 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 229,1 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:44:34 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 229,1 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:44:33 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:44:33 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:43:48 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 231,5 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:43:48 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 231,5 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:43:48 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:43:48 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:43:03 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 229,0 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:43:03 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 229,0 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:43:03 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:43:03 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:37:48 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 225,0 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:37:48 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 225,0 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:37:48 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:37:48 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:37:03 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 231,5 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:37:03 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 231,5 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:37:02 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:37:02 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:36:20 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 229,0 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:36:20 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 229,0 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:36:18 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:36:18 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:34:46 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 232,6 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:34:46 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 232,6 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:34:46 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:34:46 | 26 | 4 171,9 | 22 | 4 180,1 | 2 | 4 201,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |
| 22.11.2017 16:33:18 | 82 | 4 180,1 | 62 | 4 201,9 | 60 | 4 237,9 | 4 279,0 | 1 | 4 280,0 | 21 | 4 285,0 | 31 |