RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2017 16:59:21 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 280,8 | 4 281,9 | 30 | 4 290,0 | 40 | 4 300,0 | 53 |
| 21.11.2017 16:59:21 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 280,8 | 4 281,9 | 30 | 4 290,0 | 40 | 4 300,0 | 53 |
| 21.11.2017 16:59:20 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 281,9 | 30 | 4 290,0 | 40 | 4 300,0 | 53 |
| 21.11.2017 16:59:20 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 281,9 | 30 | 4 290,0 | 40 | 4 300,0 | 53 |
| 21.11.2017 16:57:50 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 277,8 | 4 281,9 | 30 | 4 290,0 | 40 | 4 300,0 | 53 |
| 21.11.2017 16:57:50 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 277,8 | 4 281,9 | 30 | 4 290,0 | 40 | 4 300,0 | 53 |
| 21.11.2017 16:57:49 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 281,9 | 30 | 4 290,0 | 40 | 4 300,0 | 53 |
| 21.11.2017 16:57:49 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 281,9 | 30 | 4 290,0 | 40 | 4 300,0 | 53 |
| 21.11.2017 16:56:21 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 281,0 | 4 281,9 | 30 | 4 290,0 | 40 | 4 300,0 | 53 |
| 21.11.2017 16:56:21 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 281,0 | 4 281,9 | 30 | 4 290,0 | 40 | 4 300,0 | 53 |
| 21.11.2017 16:56:21 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 281,9 | 30 | 4 290,0 | 40 | 4 300,0 | 53 |
| 21.11.2017 16:56:21 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 281,9 | 30 | 4 290,0 | 40 | 4 300,0 | 53 |
| 21.11.2017 16:55:37 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 277,8 | 4 281,9 | 30 | 4 290,0 | 40 | 4 300,0 | 53 |
| 21.11.2017 16:55:37 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 277,8 | 4 281,9 | 30 | 4 290,0 | 40 | 4 300,0 | 53 |
| 21.11.2017 16:55:37 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 277,8 | 4 281,9 | 30 | 4 290,0 | 40 | 4 300,0 | 53 |
| 21.11.2017 16:55:36 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 277,8 | 4 281,9 | 40 | 4 290,0 | 50 | 4 300,0 | 63 |
| 21.11.2017 16:55:36 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 277,8 | 4 281,9 | 40 | 4 290,0 | 50 | 4 300,0 | 63 |
| 21.11.2017 16:55:35 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 281,9 | 40 | 4 290,0 | 50 | 4 300,0 | 63 |
| 21.11.2017 16:55:35 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 281,9 | 40 | 4 290,0 | 50 | 4 300,0 | 63 |
| 21.11.2017 16:54:05 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 273,5 | 4 281,9 | 40 | 4 290,0 | 50 | 4 300,0 | 63 |
| 21.11.2017 16:54:05 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 273,5 | 4 281,9 | 40 | 4 290,0 | 50 | 4 300,0 | 63 |
| 21.11.2017 16:54:04 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 281,9 | 40 | 4 290,0 | 50 | 4 300,0 | 63 |
| 21.11.2017 16:54:04 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 281,9 | 40 | 4 290,0 | 50 | 4 300,0 | 63 |
| 21.11.2017 16:53:52 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 276,0 | 4 281,9 | 40 | 4 290,0 | 50 | 4 300,0 | 63 |
| 21.11.2017 16:53:52 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 276,0 | 4 281,9 | 40 | 4 290,0 | 50 | 4 300,0 | 63 |
| 21.11.2017 16:53:45 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 281,9 | 40 | 4 290,0 | 50 | 4 300,0 | 63 |
| 21.11.2017 16:53:45 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 281,9 | 40 | 4 290,0 | 50 | 4 300,0 | 63 |
| 21.11.2017 16:53:45 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |
| 21.11.2017 16:53:45 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |
| 21.11.2017 16:53:45 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |
| 21.11.2017 16:53:02 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 281,9 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |
| 21.11.2017 16:53:02 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 281,9 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |
| 21.11.2017 16:53:02 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |
| 21.11.2017 16:53:02 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |
| 21.11.2017 16:52:57 | 58 | 4 160,0 | 53 | 4 200,0 | 50 | 4 281,9 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |
| 21.11.2017 16:52:57 | 58 | 4 160,0 | 53 | 4 200,0 | 50 | 4 281,9 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |
| 21.11.2017 16:52:57 | 58 | 4 160,0 | 53 | 4 200,0 | 50 | 4 281,9 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |
| 21.11.2017 16:52:35 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 281,9 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |
| 21.11.2017 16:52:35 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 281,9 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |
| 21.11.2017 16:52:34 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |
| 21.11.2017 16:52:34 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |
| 21.11.2017 16:49:34 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 276,2 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |
| 21.11.2017 16:49:34 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 276,2 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |
| 21.11.2017 16:49:33 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |
| 21.11.2017 16:49:33 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |
| 21.11.2017 16:48:03 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 267,7 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |
| 21.11.2017 16:48:03 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 267,7 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |
| 21.11.2017 16:48:02 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |
| 21.11.2017 16:48:02 | 13 | 4 155,0 | 8 | 4 160,0 | 3 | 4 200,0 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |
| 21.11.2017 16:46:33 | 68 | 4 160,0 | 63 | 4 200,0 | 60 | 4 265,5 | 4 290,0 | 10 | 4 300,0 | 23 | 4 310,0 | 28 |