RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2017 16:59:51 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 007,8 | 60 | 4 088,8 | 70 | 4 089,0 | 80 |
| 15.11.2017 16:59:51 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 007,8 | 60 | 4 088,8 | 70 | 4 089,0 | 80 |
| 15.11.2017 16:59:48 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 088,8 | 10 | 4 089,0 | 20 | 4 090,0 | 25 |
| 15.11.2017 16:59:48 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 088,8 | 10 | 4 089,0 | 20 | 4 090,0 | 25 |
| 15.11.2017 16:59:48 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 088,8 | 10 | 4 089,0 | 20 | 4 090,0 | 25 |
| 15.11.2017 16:59:47 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 010,6 | 60 | 4 088,8 | 70 | 4 089,0 | 80 |
| 15.11.2017 16:58:22 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 010,6 | 60 | 4 088,8 | 70 | 4 089,0 | 80 |
| 15.11.2017 16:58:22 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 010,6 | 60 | 4 088,8 | 70 | 4 089,0 | 80 |
| 15.11.2017 16:58:18 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 088,8 | 10 | 4 089,0 | 20 | 4 090,0 | 25 |
| 15.11.2017 16:58:18 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 088,8 | 10 | 4 089,0 | 20 | 4 090,0 | 25 |
| 15.11.2017 16:58:18 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 088,8 | 10 | 4 089,0 | 20 | 4 090,0 | 25 |
| 15.11.2017 16:58:18 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 002,4 | 60 | 4 088,8 | 70 | 4 089,0 | 80 |
| 15.11.2017 16:57:36 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 002,4 | 60 | 4 088,8 | 70 | 4 089,0 | 80 |
| 15.11.2017 16:57:36 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 002,4 | 60 | 4 088,8 | 70 | 4 089,0 | 80 |
| 15.11.2017 16:57:32 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 088,8 | 10 | 4 089,0 | 20 | 4 090,0 | 25 |
| 15.11.2017 16:57:32 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 088,8 | 10 | 4 089,0 | 20 | 4 090,0 | 25 |
| 15.11.2017 16:57:32 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 088,8 | 10 | 4 089,0 | 20 | 4 090,0 | 25 |
| 15.11.2017 16:57:32 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 3 996,0 | 60 | 4 088,8 | 70 | 4 089,0 | 80 |
| 15.11.2017 16:56:07 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 3 996,0 | 60 | 4 088,8 | 70 | 4 089,0 | 80 |
| 15.11.2017 16:56:07 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 3 996,0 | 60 | 4 088,8 | 70 | 4 089,0 | 80 |
| 15.11.2017 16:56:03 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 088,8 | 10 | 4 089,0 | 20 | 4 090,0 | 25 |
| 15.11.2017 16:56:03 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 088,8 | 10 | 4 089,0 | 20 | 4 090,0 | 25 |
| 15.11.2017 16:56:03 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 088,8 | 10 | 4 089,0 | 20 | 4 090,0 | 25 |
| 15.11.2017 16:52:20 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 3 992,8 | 60 | 4 088,8 | 70 | 4 089,0 | 80 |
| 15.11.2017 16:52:20 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 3 992,8 | 60 | 4 088,8 | 70 | 4 089,0 | 80 |
| 15.11.2017 16:52:16 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 088,8 | 10 | 4 089,0 | 20 | 4 090,0 | 25 |
| 15.11.2017 16:52:16 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 088,8 | 10 | 4 089,0 | 20 | 4 090,0 | 25 |
| 15.11.2017 16:52:00 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 3 990,1 | 60 | 4 088,8 | 70 | 4 089,0 | 80 |
| 15.11.2017 16:50:07 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 3 990,1 | 60 | 4 089,0 | 70 | 4 090,0 | 75 |
| 15.11.2017 16:50:07 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 3 990,1 | 60 | 4 089,0 | 70 | 4 090,0 | 75 |
| 15.11.2017 16:50:03 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 089,0 | 10 | 4 090,0 | 15 | 4 099,0 | 25 |
| 15.11.2017 16:50:03 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 089,0 | 10 | 4 090,0 | 15 | 4 099,0 | 25 |
| 15.11.2017 16:48:30 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 3 993,3 | 60 | 4 089,0 | 70 | 4 090,0 | 75 |
| 15.11.2017 16:48:30 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 3 993,3 | 60 | 4 089,0 | 70 | 4 090,0 | 75 |
| 15.11.2017 16:48:28 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 089,0 | 10 | 4 090,0 | 15 | 4 099,0 | 25 |
| 15.11.2017 16:48:28 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 089,0 | 10 | 4 090,0 | 15 | 4 099,0 | 25 |
| 15.11.2017 16:48:23 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 3 993,3 | 50 | 4 089,0 | 60 | 4 090,0 | 65 |
| 15.11.2017 16:48:23 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 3 993,3 | 50 | 4 089,0 | 60 | 4 090,0 | 65 |
| 15.11.2017 16:48:23 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 3 993,3 | 50 | 4 089,0 | 60 | 4 090,0 | 65 |
| 15.11.2017 16:46:21 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 3 993,3 | 60 | 4 089,0 | 70 | 4 090,0 | 75 |
| 15.11.2017 16:46:21 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 3 993,3 | 60 | 4 089,0 | 70 | 4 090,0 | 75 |
| 15.11.2017 16:46:17 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 089,0 | 10 | 4 090,0 | 15 | 4 099,0 | 25 |
| 15.11.2017 16:46:17 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 089,0 | 10 | 4 090,0 | 15 | 4 099,0 | 25 |
| 15.11.2017 16:46:17 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 3 995,9 | 60 | 4 089,0 | 70 | 4 090,0 | 75 |
| 15.11.2017 16:39:34 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 3 995,9 | 60 | 4 089,0 | 70 | 4 090,0 | 75 |
| 15.11.2017 16:39:34 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 3 995,9 | 60 | 4 089,0 | 70 | 4 090,0 | 75 |
| 15.11.2017 16:39:32 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 089,0 | 10 | 4 090,0 | 15 | 4 099,0 | 25 |
| 15.11.2017 16:39:32 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 089,0 | 10 | 4 090,0 | 15 | 4 099,0 | 25 |
| 15.11.2017 16:39:32 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 4 089,0 | 10 | 4 090,0 | 15 | 4 099,0 | 25 |
| 15.11.2017 16:39:32 | 17 | 3 953,1 | 12 | 3 955,0 | 2 | 3 956,0 | 3 999,7 | 60 | 4 089,0 | 70 | 4 090,0 | 75 |