RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2017 16:58:40 | 79 | 3 976,0 | 69 | 3 983,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 063,0 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:58:36 | 79 | 3 976,0 | 69 | 3 983,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:58:34 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:58:34 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 058,4 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:57:07 | 79 | 3 976,0 | 69 | 3 978,4 | 9 | 4 010,0 | 4 020,0 | 10 | 4 058,4 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:57:04 | 79 | 3 976,0 | 69 | 3 978,4 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:57:04 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:57:04 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 061,4 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:54:07 | 79 | 3 976,0 | 69 | 3 981,4 | 9 | 4 010,0 | 4 020,0 | 10 | 4 061,4 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:54:05 | 79 | 3 976,0 | 69 | 3 981,4 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:54:04 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:54:04 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 063,7 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:53:22 | 79 | 3 976,0 | 69 | 3 983,7 | 9 | 4 010,0 | 4 020,0 | 10 | 4 063,7 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:53:19 | 79 | 3 976,0 | 69 | 3 983,7 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:53:18 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:53:17 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 061,6 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:51:49 | 79 | 3 976,0 | 69 | 3 981,6 | 9 | 4 010,0 | 4 020,0 | 10 | 4 061,6 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:51:46 | 79 | 3 976,0 | 69 | 3 981,6 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:51:46 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:51:46 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 059,2 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:48:49 | 79 | 3 976,0 | 69 | 3 979,2 | 9 | 4 010,0 | 4 020,0 | 10 | 4 059,2 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:48:47 | 79 | 3 976,0 | 69 | 3 979,2 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:48:46 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:48:46 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 051,5 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:40:35 | 79 | 3 971,5 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 051,5 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:40:32 | 79 | 3 971,5 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:40:31 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:40:31 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 053,9 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:39:02 | 79 | 3 973,9 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 053,9 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:39:00 | 79 | 3 973,9 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:39:00 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:39:00 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 051,3 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:38:19 | 79 | 3 971,3 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 051,3 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:38:17 | 79 | 3 971,3 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:38:17 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:38:17 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 048,8 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:37:33 | 79 | 3 968,8 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 048,8 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:37:31 | 79 | 3 968,8 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:37:31 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:37:30 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 051,6 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:36:47 | 79 | 3 971,6 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 051,6 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:36:46 | 79 | 3 971,6 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:36:46 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:36:46 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 049,6 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:36:03 | 79 | 3 969,6 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 049,6 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:36:01 | 79 | 3 969,6 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:36:00 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |
| 14.11.2017 16:36:00 | 24 | 3 950,1 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 052,3 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:33:05 | 79 | 3 972,3 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 052,3 | 70 | 4 085,0 | 80 |
| 14.11.2017 16:33:02 | 79 | 3 972,3 | 19 | 3 976,0 | 9 | 4 010,0 | 4 020,0 | 10 | 4 085,0 | 20 | 4 089,0 | 30 |