RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2017 16:57:03 | 80 | 3 976,0 | 70 | 3 986,1 | 10 | 3 990,0 | 4 054,0 | 1 | 4 066,1 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:57:01 | 80 | 3 976,0 | 70 | 3 986,1 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:57:00 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:57:00 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 062,1 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:54:03 | 80 | 3 976,0 | 70 | 3 982,1 | 10 | 3 990,0 | 4 054,0 | 1 | 4 062,1 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:53:59 | 80 | 3 976,0 | 70 | 3 982,1 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:53:59 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:53:59 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 059,7 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:50:17 | 80 | 3 976,0 | 70 | 3 979,7 | 10 | 3 990,0 | 4 054,0 | 1 | 4 059,7 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:50:15 | 80 | 3 976,0 | 70 | 3 979,7 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:50:14 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:50:14 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 061,8 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:39:46 | 80 | 3 976,0 | 70 | 3 981,8 | 10 | 3 990,0 | 4 054,0 | 1 | 4 061,8 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:39:44 | 80 | 3 976,0 | 70 | 3 981,8 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:39:43 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:39:43 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 058,1 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:34:32 | 80 | 3 976,0 | 70 | 3 978,1 | 10 | 3 990,0 | 4 054,0 | 1 | 4 058,1 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:34:29 | 80 | 3 976,0 | 70 | 3 978,1 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:34:29 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:34:28 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 060,5 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:33:02 | 80 | 3 976,0 | 70 | 3 980,5 | 10 | 3 990,0 | 4 054,0 | 1 | 4 060,5 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:33:00 | 80 | 3 976,0 | 70 | 3 980,5 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:33:00 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:32:59 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 063,1 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:32:19 | 80 | 3 976,0 | 70 | 3 983,1 | 10 | 3 990,0 | 4 054,0 | 1 | 4 063,1 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:32:15 | 80 | 3 976,0 | 70 | 3 983,1 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:32:14 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:32:14 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 065,5 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:30:03 | 80 | 3 976,0 | 70 | 3 985,5 | 10 | 3 990,0 | 4 054,0 | 1 | 4 065,5 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:29:59 | 80 | 3 976,0 | 70 | 3 985,5 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:29:58 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:29:58 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 062,6 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:21:03 | 80 | 3 976,0 | 70 | 3 982,6 | 10 | 3 990,0 | 4 054,0 | 1 | 4 062,6 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:20:59 | 80 | 3 976,0 | 70 | 3 982,6 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:20:59 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:20:59 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 065,3 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:19:32 | 80 | 3 976,0 | 70 | 3 985,3 | 10 | 3 990,0 | 4 054,0 | 1 | 4 065,3 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:19:30 | 80 | 3 976,0 | 70 | 3 985,3 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:19:30 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:19:29 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 060,3 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:18:48 | 80 | 3 976,0 | 70 | 3 980,3 | 10 | 3 990,0 | 4 054,0 | 1 | 4 060,3 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:18:44 | 80 | 3 976,0 | 70 | 3 980,3 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:18:44 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:18:44 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 062,7 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:14:17 | 80 | 3 976,0 | 70 | 3 982,7 | 10 | 3 990,0 | 4 054,0 | 1 | 4 062,7 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:14:14 | 80 | 3 976,0 | 70 | 3 982,7 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:14:13 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |
| 13.11.2017 16:14:13 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 990,0 | 4 054,0 | 1 | 4 065,3 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:12:03 | 80 | 3 976,0 | 70 | 3 985,3 | 10 | 3 990,0 | 4 054,0 | 1 | 4 065,3 | 61 | 4 089,0 | 81 |
| 13.11.2017 16:11:59 | 80 | 3 976,0 | 70 | 3 985,3 | 10 | 3 990,0 | 4 054,0 | 1 | 4 089,0 | 21 | 4 099,0 | 31 |