RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2017 16:57:02 | 80 | 3 985,0 | 70 | 3 996,1 | 10 | 4 000,0 | 4 076,1 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:57:02 | 80 | 3 985,0 | 70 | 3 996,1 | 10 | 4 000,0 | 4 076,1 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:57:00 | 80 | 3 985,0 | 70 | 3 996,1 | 10 | 4 000,0 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:57:00 | 30 | 3 976,0 | 20 | 3 985,0 | 10 | 4 000,0 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:57:00 | 30 | 3 976,0 | 20 | 3 985,0 | 10 | 4 000,0 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:57:00 | 30 | 3 976,0 | 20 | 3 985,0 | 10 | 4 000,0 | 4 073,6 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:55:34 | 80 | 3 985,0 | 70 | 3 993,6 | 10 | 4 000,0 | 4 073,6 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:55:34 | 80 | 3 985,0 | 70 | 3 993,6 | 10 | 4 000,0 | 4 073,6 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:55:30 | 80 | 3 985,0 | 70 | 3 993,6 | 10 | 4 000,0 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:55:30 | 30 | 3 976,0 | 20 | 3 985,0 | 10 | 4 000,0 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:55:30 | 30 | 3 976,0 | 20 | 3 985,0 | 10 | 4 000,0 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:55:30 | 30 | 3 976,0 | 20 | 3 985,0 | 10 | 4 000,0 | 4 077,6 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:51:49 | 80 | 3 985,0 | 70 | 3 997,6 | 10 | 4 000,0 | 4 077,6 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:51:49 | 80 | 3 985,0 | 70 | 3 997,6 | 10 | 4 000,0 | 4 077,6 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:51:46 | 80 | 3 985,0 | 70 | 3 997,6 | 10 | 4 000,0 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:51:46 | 30 | 3 976,0 | 20 | 3 985,0 | 10 | 4 000,0 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:51:46 | 30 | 3 976,0 | 20 | 3 985,0 | 10 | 4 000,0 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:51:46 | 30 | 3 976,0 | 20 | 3 985,0 | 10 | 4 000,0 | 4 073,9 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:51:02 | 80 | 3 985,0 | 70 | 3 993,9 | 10 | 4 000,0 | 4 073,9 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:51:02 | 80 | 3 985,0 | 70 | 3 993,9 | 10 | 4 000,0 | 4 073,9 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:50:59 | 80 | 3 985,0 | 70 | 3 993,9 | 10 | 4 000,0 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:50:59 | 30 | 3 976,0 | 20 | 3 985,0 | 10 | 4 000,0 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:50:59 | 30 | 3 976,0 | 20 | 3 985,0 | 10 | 4 000,0 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:50:59 | 30 | 3 976,0 | 20 | 3 985,0 | 10 | 4 000,0 | 4 071,2 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:50:23 | 80 | 3 985,0 | 70 | 3 991,2 | 10 | 4 000,0 | 4 071,2 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:50:23 | 80 | 3 985,0 | 70 | 3 991,2 | 10 | 4 000,0 | 4 071,2 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:50:17 | 80 | 3 976,0 | 70 | 3 985,0 | 60 | 3 991,2 | 4 071,2 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:50:17 | 80 | 3 976,0 | 70 | 3 985,0 | 60 | 3 991,2 | 4 071,2 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:50:14 | 80 | 3 976,0 | 70 | 3 985,0 | 60 | 3 991,2 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:50:14 | 80 | 3 976,0 | 70 | 3 985,0 | 60 | 3 991,2 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:50:14 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 985,0 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:50:14 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 985,0 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:50:14 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 985,0 | 4 067,3 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:50:14 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 985,0 | 4 067,3 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:48:03 | 80 | 3 976,0 | 70 | 3 985,0 | 60 | 3 987,3 | 4 067,3 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:48:03 | 80 | 3 976,0 | 70 | 3 985,0 | 60 | 3 987,3 | 4 067,3 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:48:00 | 80 | 3 976,0 | 70 | 3 985,0 | 60 | 3 987,3 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:48:00 | 80 | 3 976,0 | 70 | 3 985,0 | 60 | 3 987,3 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:48:00 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 985,0 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:48:00 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 985,0 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:48:00 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 985,0 | 4 069,7 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:48:00 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 985,0 | 4 069,7 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:46:31 | 80 | 3 976,0 | 70 | 3 985,0 | 60 | 3 989,7 | 4 069,7 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:46:31 | 80 | 3 976,0 | 70 | 3 985,0 | 60 | 3 989,7 | 4 069,7 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:46:29 | 80 | 3 976,0 | 70 | 3 985,0 | 60 | 3 989,7 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:46:29 | 80 | 3 976,0 | 70 | 3 985,0 | 60 | 3 989,7 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:46:28 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 985,0 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:46:28 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 985,0 | 4 079,0 | 10 | 4 090,0 | 20 | 4 095,0 | 21 |
| 10.11.2017 16:46:28 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 985,0 | 4 072,7 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |
| 10.11.2017 16:46:28 | 25 | 3 950,1 | 20 | 3 976,0 | 10 | 3 985,0 | 4 072,7 | 60 | 4 079,0 | 70 | 4 090,0 | 80 |