RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2017 16:59:18 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 066,1 | 4 130,0 | 10 | 4 146,1 | 70 | 4 150,0 | 81 |
| 08.11.2017 16:59:16 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 066,1 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:59:16 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 066,1 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:59:16 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:59:14 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 149,8 | 70 | 4 150,0 | 81 |
| 08.11.2017 16:59:14 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 149,8 | 70 | 4 150,0 | 81 |
| 08.11.2017 16:56:17 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 069,8 | 4 130,0 | 10 | 4 149,8 | 70 | 4 150,0 | 81 |
| 08.11.2017 16:56:16 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 069,8 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:56:16 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 069,8 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:56:16 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:56:16 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 145,6 | 70 | 4 150,0 | 81 |
| 08.11.2017 16:56:16 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 145,6 | 70 | 4 150,0 | 81 |
| 08.11.2017 16:54:04 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 065,6 | 4 130,0 | 10 | 4 145,6 | 70 | 4 150,0 | 81 |
| 08.11.2017 16:54:01 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 065,6 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:54:01 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 065,6 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:54:00 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:54:00 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 150,0 | 21 | 4 150,9 | 81 |
| 08.11.2017 16:54:00 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 150,0 | 21 | 4 150,9 | 81 |
| 08.11.2017 16:53:19 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 070,9 | 4 130,0 | 10 | 4 150,0 | 21 | 4 150,9 | 81 |
| 08.11.2017 16:53:16 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 070,9 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:53:16 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 070,9 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:53:16 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:53:16 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 148,5 | 70 | 4 150,0 | 81 |
| 08.11.2017 16:53:16 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 148,5 | 70 | 4 150,0 | 81 |
| 08.11.2017 16:52:33 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 068,5 | 4 130,0 | 10 | 4 148,5 | 70 | 4 150,0 | 81 |
| 08.11.2017 16:52:32 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 068,5 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:52:32 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 068,5 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:52:31 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:52:31 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 144,7 | 70 | 4 150,0 | 81 |
| 08.11.2017 16:52:31 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 144,7 | 70 | 4 150,0 | 81 |
| 08.11.2017 16:51:47 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 064,7 | 4 130,0 | 10 | 4 144,7 | 70 | 4 150,0 | 81 |
| 08.11.2017 16:51:45 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 064,7 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:51:45 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 064,7 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:51:45 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:51:45 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 141,2 | 70 | 4 150,0 | 81 |
| 08.11.2017 16:51:45 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 141,2 | 70 | 4 150,0 | 81 |
| 08.11.2017 16:49:32 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 061,2 | 4 130,0 | 10 | 4 141,2 | 70 | 4 150,0 | 81 |
| 08.11.2017 16:49:32 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 061,2 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:49:32 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 061,2 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:49:31 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:49:31 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 146,8 | 70 | 4 150,0 | 81 |
| 08.11.2017 16:49:31 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 146,8 | 70 | 4 150,0 | 81 |
| 08.11.2017 16:48:48 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 066,8 | 4 130,0 | 10 | 4 146,8 | 70 | 4 150,0 | 81 |
| 08.11.2017 16:48:45 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 066,8 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:48:45 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 066,8 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:48:45 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |
| 08.11.2017 16:48:45 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 149,5 | 70 | 4 150,0 | 81 |
| 08.11.2017 16:48:45 | 30 | 4 040,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 130,0 | 10 | 4 149,5 | 70 | 4 150,0 | 81 |
| 08.11.2017 16:47:20 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 069,5 | 4 130,0 | 10 | 4 149,5 | 70 | 4 150,0 | 81 |
| 08.11.2017 16:47:16 | 80 | 4 050,0 | 70 | 4 055,0 | 60 | 4 069,5 | 4 130,0 | 10 | 4 150,0 | 21 | 4 169,0 | 31 |