RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2017 16:59:20 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 133,1 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:59:20 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 133,1 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:59:18 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:59:18 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:56:18 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 138,4 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:56:18 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 138,4 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:56:17 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:56:17 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:54:47 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 136,1 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:54:47 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 136,1 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:54:47 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:54:47 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:54:03 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 130,3 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:54:03 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 130,3 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:54:02 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:54:02 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:53:16 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 125,2 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:53:16 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 125,2 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:53:15 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:53:15 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:51:48 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 131,1 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:51:48 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 131,1 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:51:48 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:51:48 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:50:18 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 137,5 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:50:18 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 137,5 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:50:17 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:50:17 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:48:48 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 133,5 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:48:48 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 133,5 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:48:48 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:48:48 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:48:04 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 138,1 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:48:04 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 138,1 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:48:03 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:48:03 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:47:17 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 146,7 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:47:17 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 146,7 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:47:17 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:47:17 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:45:47 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 149,3 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:45:47 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 149,3 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:45:46 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:45:46 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:36:48 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 152,5 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:36:48 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 152,5 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:36:48 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:36:48 | 24 | 4 055,0 | 14 | 4 080,0 | 10 | 4 081,0 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:36:01 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 154,5 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |
| 07.11.2017 16:36:01 | 74 | 4 080,0 | 70 | 4 081,0 | 60 | 4 154,5 | 4 182,0 | 23 | 4 194,0 | 33 | 4 195,0 | 43 |