RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2017 16:12:19 | 83 | 4 100,0 | 23 | 4 110,0 | 20 | 4 110,2 | 4 150,0 | 1 | 4 189,5 | 3 | 4 190,0 | 7 |
| 03.11.2017 16:12:19 | 83 | 4 100,0 | 23 | 4 110,0 | 20 | 4 110,2 | 4 150,0 | 1 | 4 189,5 | 3 | 4 190,0 | 7 |
| 03.11.2017 16:00:35 | 63 | 4 110,0 | 60 | 4 110,2 | 40 | 4 110,3 | 4 150,0 | 1 | 4 189,5 | 3 | 4 190,0 | 7 |
| 03.11.2017 16:00:35 | 63 | 4 110,0 | 60 | 4 110,2 | 40 | 4 110,3 | 4 150,0 | 1 | 4 189,5 | 3 | 4 190,0 | 7 |
| 03.11.2017 15:45:27 | 63 | 4 110,0 | 60 | 4 110,2 | 40 | 4 110,3 | 4 189,5 | 2 | 4 190,0 | 6 | 4 190,5 | 16 |
| 03.11.2017 15:45:27 | 63 | 4 110,0 | 60 | 4 110,2 | 40 | 4 110,3 | 4 189,5 | 2 | 4 190,0 | 6 | 4 190,5 | 16 |
| 03.11.2017 15:45:27 | 63 | 4 110,0 | 60 | 4 110,1 | 20 | 4 110,2 | 4 189,5 | 2 | 4 190,0 | 6 | 4 190,5 | 16 |
| 03.11.2017 15:45:27 | 63 | 4 110,0 | 60 | 4 110,1 | 20 | 4 110,2 | 4 189,5 | 2 | 4 190,0 | 6 | 4 190,5 | 16 |
| 03.11.2017 15:40:19 | 103 | 4 100,0 | 43 | 4 110,0 | 40 | 4 110,1 | 4 189,5 | 2 | 4 190,0 | 6 | 4 190,5 | 16 |
| 03.11.2017 15:34:24 | 63 | 4 101,1 | 43 | 4 110,0 | 40 | 4 110,1 | 4 189,5 | 2 | 4 190,0 | 6 | 4 190,5 | 16 |
| 03.11.2017 15:34:24 | 63 | 4 101,1 | 43 | 4 110,0 | 40 | 4 110,1 | 4 189,5 | 2 | 4 190,0 | 6 | 4 190,5 | 16 |
| 03.11.2017 14:42:27 | 83 | 4 100,0 | 23 | 4 101,1 | 3 | 4 110,0 | 4 189,5 | 2 | 4 190,0 | 6 | 4 190,5 | 16 |
| 03.11.2017 13:49:33 | 43 | 4 101,0 | 23 | 4 101,1 | 3 | 4 110,0 | 4 189,5 | 2 | 4 190,0 | 6 | 4 190,5 | 16 |
| 03.11.2017 13:49:00 | 43 | 4 101,0 | 23 | 4 101,1 | 3 | 4 110,0 | 4 189,5 | 2 | 4 190,0 | 6 | 4 190,5 | 16 |
| 03.11.2017 13:46:22 | 43 | 4 100,1 | 23 | 4 101,0 | 3 | 4 110,0 | 4 189,5 | 2 | 4 190,0 | 6 | 4 190,5 | 16 |
| 03.11.2017 13:05:28 | 83 | 4 100,0 | 23 | 4 100,1 | 3 | 4 110,0 | 4 189,5 | 2 | 4 190,0 | 6 | 4 190,5 | 16 |
| 03.11.2017 13:04:15 | 83 | 4 100,0 | 23 | 4 100,1 | 3 | 4 110,0 | 4 189,5 | 2 | 4 190,0 | 6 | 4 190,5 | 16 |
| 03.11.2017 13:04:15 | 83 | 4 100,0 | 23 | 4 100,1 | 3 | 4 110,0 | 4 189,5 | 2 | 4 190,0 | 6 | 4 190,5 | 16 |
| 03.11.2017 12:55:27 | 83 | 4 100,0 | 23 | 4 100,1 | 3 | 4 110,0 | 4 190,0 | 4 | 4 190,5 | 14 | 4 219,0 | 24 |
| 03.11.2017 12:55:27 | 83 | 4 100,0 | 23 | 4 100,1 | 3 | 4 110,0 | 4 190,0 | 4 | 4 190,5 | 14 | 4 219,0 | 24 |
| 03.11.2017 12:54:43 | 83 | 4 100,0 | 23 | 4 100,1 | 3 | 4 110,0 | 4 190,5 | 10 | 4 219,0 | 20 | 4 225,0 | 30 |
| 03.11.2017 12:51:56 | 83 | 4 100,0 | 23 | 4 100,1 | 3 | 4 110,0 | 4 190,5 | 10 | 4 219,0 | 20 | 4 225,0 | 30 |
| 03.11.2017 12:51:11 | 83 | 4 100,0 | 23 | 4 100,1 | 3 | 4 110,0 | 4 190,5 | 10 | 4 219,0 | 20 | 4 225,0 | 30 |
| 03.11.2017 12:46:19 | 73 | 4 050,0 | 63 | 4 100,0 | 3 | 4 110,0 | 4 190,5 | 10 | 4 219,0 | 20 | 4 225,0 | 30 |
| 03.11.2017 12:46:19 | 73 | 4 050,0 | 63 | 4 100,0 | 3 | 4 110,0 | 4 190,5 | 10 | 4 219,0 | 20 | 4 225,0 | 30 |
| 03.11.2017 12:46:19 | 73 | 4 050,0 | 63 | 4 100,0 | 3 | 4 110,0 | 4 190,5 | 10 | 4 219,0 | 20 | 4 225,0 | 30 |
| 03.11.2017 12:46:19 | 80 | 4 050,0 | 70 | 4 100,0 | 10 | 4 110,0 | 4 190,5 | 10 | 4 219,0 | 20 | 4 225,0 | 30 |
| 03.11.2017 12:46:19 | 80 | 4 050,0 | 70 | 4 100,0 | 10 | 4 110,0 | 4 190,5 | 10 | 4 219,0 | 20 | 4 225,0 | 30 |
| 03.11.2017 12:46:19 | 80 | 4 050,0 | 70 | 4 100,0 | 10 | 4 110,0 | 4 190,5 | 10 | 4 219,0 | 20 | 4 225,0 | 30 |
| 03.11.2017 12:42:06 | 73 | 4 100,0 | 13 | 4 110,0 | 3 | 4 117,0 | 4 190,5 | 10 | 4 219,0 | 20 | 4 225,0 | 30 |
| 03.11.2017 12:42:06 | 73 | 4 100,0 | 13 | 4 110,0 | 3 | 4 117,0 | 4 190,5 | 10 | 4 219,0 | 20 | 4 225,0 | 30 |
| 03.11.2017 12:41:39 | 73 | 4 100,0 | 13 | 4 110,0 | 3 | 4 117,0 | 4 219,0 | 10 | 4 225,0 | 20 | 4 228,0 | 24 |
| 03.11.2017 12:41:39 | 73 | 4 100,0 | 13 | 4 110,0 | 3 | 4 117,0 | 4 219,0 | 10 | 4 225,0 | 20 | 4 228,0 | 24 |
| 03.11.2017 12:41:32 | 68 | 4 110,0 | 58 | 4 117,0 | 55 | 4 190,5 | 4 219,0 | 10 | 4 225,0 | 20 | 4 228,0 | 24 |
| 03.11.2017 12:41:32 | 68 | 4 110,0 | 58 | 4 117,0 | 55 | 4 190,5 | 4 219,0 | 10 | 4 225,0 | 20 | 4 228,0 | 24 |
| 03.11.2017 12:41:32 | 68 | 4 110,0 | 58 | 4 117,0 | 55 | 4 190,5 | 4 219,0 | 10 | 4 225,0 | 20 | 4 228,0 | 24 |
| 03.11.2017 12:35:51 | 73 | 4 110,0 | 63 | 4 117,0 | 60 | 4 190,5 | 4 219,0 | 10 | 4 225,0 | 20 | 4 228,0 | 24 |
| 03.11.2017 12:35:51 | 73 | 4 110,0 | 63 | 4 117,0 | 60 | 4 190,5 | 4 219,0 | 10 | 4 225,0 | 20 | 4 228,0 | 24 |
| 03.11.2017 12:35:51 | 73 | 4 100,0 | 13 | 4 110,0 | 3 | 4 117,0 | 4 219,0 | 10 | 4 225,0 | 20 | 4 228,0 | 24 |
| 03.11.2017 12:35:51 | 73 | 4 100,0 | 13 | 4 110,0 | 3 | 4 117,0 | 4 219,0 | 10 | 4 225,0 | 20 | 4 228,0 | 24 |
| 03.11.2017 12:35:44 | 63 | 4 110,0 | 53 | 4 117,0 | 50 | 4 190,5 | 4 219,0 | 10 | 4 225,0 | 20 | 4 228,0 | 24 |
| 03.11.2017 12:35:44 | 63 | 4 110,0 | 53 | 4 117,0 | 50 | 4 190,5 | 4 219,0 | 10 | 4 225,0 | 20 | 4 228,0 | 24 |
| 03.11.2017 12:35:44 | 63 | 4 110,0 | 53 | 4 117,0 | 50 | 4 190,5 | 4 219,0 | 10 | 4 225,0 | 20 | 4 228,0 | 24 |
| 03.11.2017 12:33:32 | 73 | 4 110,0 | 63 | 4 117,0 | 60 | 4 190,5 | 4 219,0 | 10 | 4 225,0 | 20 | 4 228,0 | 24 |
| 03.11.2017 12:33:32 | 73 | 4 110,0 | 63 | 4 117,0 | 60 | 4 190,5 | 4 219,0 | 10 | 4 225,0 | 20 | 4 228,0 | 24 |
| 03.11.2017 12:33:31 | 73 | 4 100,0 | 13 | 4 110,0 | 3 | 4 117,0 | 4 219,0 | 10 | 4 225,0 | 20 | 4 228,0 | 24 |
| 03.11.2017 12:33:31 | 73 | 4 100,0 | 13 | 4 110,0 | 3 | 4 117,0 | 4 219,0 | 10 | 4 225,0 | 20 | 4 228,0 | 24 |
| 03.11.2017 12:27:04 | 73 | 4 110,0 | 63 | 4 117,0 | 60 | 4 187,9 | 4 219,0 | 10 | 4 225,0 | 20 | 4 228,0 | 24 |
| 03.11.2017 12:27:04 | 73 | 4 110,0 | 63 | 4 117,0 | 60 | 4 187,9 | 4 219,0 | 10 | 4 225,0 | 20 | 4 228,0 | 24 |
| 03.11.2017 12:23:03 | 73 | 4 110,0 | 63 | 4 117,0 | 60 | 4 187,9 | 4 225,0 | 10 | 4 228,0 | 14 | 4 229,0 | 19 |