RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2017 16:42:49 | 23 | 4 030,0 | 20 | 4 050,0 | 10 | 4 150,0 | 4 168,6 | 40 | 4 180,0 | 50 | 4 200,0 | 60 |
| 02.11.2017 16:42:49 | 23 | 4 030,0 | 20 | 4 050,0 | 10 | 4 150,0 | 4 168,6 | 40 | 4 180,0 | 50 | 4 200,0 | 60 |
| 02.11.2017 16:38:58 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 168,6 | 40 | 4 180,0 | 50 | 4 200,0 | 60 |
| 02.11.2017 16:38:58 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 168,6 | 40 | 4 180,0 | 50 | 4 200,0 | 60 |
| 02.11.2017 16:38:58 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 180,0 | 10 | 4 200,0 | 20 | 4 205,0 | 23 |
| 02.11.2017 16:38:58 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 180,0 | 10 | 4 200,0 | 20 | 4 205,0 | 23 |
| 02.11.2017 16:38:58 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 180,0 | 10 | 4 200,0 | 20 | 4 205,0 | 23 |
| 02.11.2017 16:34:36 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 168,6 | 4 180,0 | 10 | 4 200,0 | 20 | 4 205,0 | 23 |
| 02.11.2017 16:34:36 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 168,6 | 4 180,0 | 10 | 4 200,0 | 20 | 4 205,0 | 23 |
| 02.11.2017 16:34:36 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 180,0 | 10 | 4 200,0 | 20 | 4 205,0 | 23 |
| 02.11.2017 16:34:36 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 180,0 | 10 | 4 200,0 | 20 | 4 205,0 | 23 |
| 02.11.2017 16:33:50 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 166,4 | 4 180,0 | 10 | 4 200,0 | 20 | 4 205,0 | 23 |
| 02.11.2017 16:33:50 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 166,4 | 4 180,0 | 10 | 4 200,0 | 20 | 4 205,0 | 23 |
| 02.11.2017 16:33:49 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 180,0 | 10 | 4 200,0 | 20 | 4 205,0 | 23 |
| 02.11.2017 16:33:49 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 180,0 | 10 | 4 200,0 | 20 | 4 205,0 | 23 |
| 02.11.2017 16:30:07 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 168,8 | 4 180,0 | 10 | 4 200,0 | 20 | 4 205,0 | 23 |
| 02.11.2017 16:30:07 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 168,8 | 4 180,0 | 10 | 4 200,0 | 20 | 4 205,0 | 23 |
| 02.11.2017 16:30:06 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 180,0 | 10 | 4 200,0 | 20 | 4 205,0 | 23 |
| 02.11.2017 16:30:06 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 180,0 | 10 | 4 200,0 | 20 | 4 205,0 | 23 |
| 02.11.2017 16:29:22 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 173,0 | 4 180,0 | 10 | 4 200,0 | 20 | 4 205,0 | 23 |
| 02.11.2017 16:29:22 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 173,0 | 4 180,0 | 10 | 4 200,0 | 20 | 4 205,0 | 23 |
| 02.11.2017 16:29:21 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 180,0 | 10 | 4 200,0 | 20 | 4 205,0 | 23 |
| 02.11.2017 16:29:21 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 180,0 | 10 | 4 200,0 | 20 | 4 205,0 | 23 |
| 02.11.2017 16:28:44 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 170,2 | 4 180,0 | 10 | 4 200,0 | 20 | 4 205,0 | 23 |
| 02.11.2017 16:28:13 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 170,2 | 4 180,0 | 10 | 4 200,0 | 20 | 4 206,0 | 30 |
| 02.11.2017 16:28:13 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 170,2 | 4 180,0 | 10 | 4 200,0 | 20 | 4 206,0 | 30 |
| 02.11.2017 16:27:06 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 170,2 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:27:06 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 170,2 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:27:05 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:27:05 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:25:36 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 176,9 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:25:36 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 176,9 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:25:35 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:25:35 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:23:21 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 180,6 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:23:21 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 180,6 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:23:20 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:23:20 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:21:51 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 183,2 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:21:51 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 183,2 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:21:51 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:21:51 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:21:21 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 180,8 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:21:21 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 180,8 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:21:19 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:21:19 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:20:20 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 178,5 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:20:20 | 73 | 4 030,0 | 70 | 4 050,0 | 60 | 4 178,5 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:20:20 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |
| 02.11.2017 16:20:20 | 53 | 4 025,0 | 13 | 4 030,0 | 10 | 4 050,0 | 4 200,0 | 10 | 4 206,0 | 20 | 4 215,0 | 30 |