RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2017 16:57:43 | 56 | 3 738,1 | 46 | 3 740,0 | 6 | 3 740,1 | 3 805,0 | 10 | 3 820,0 | 47 | 3 844,4 | 57 |
| 27.10.2017 16:47:37 | 56 | 3 738,1 | 46 | 3 740,0 | 6 | 3 740,1 | 3 805,0 | 10 | 3 820,0 | 47 | 3 844,4 | 57 |
| 27.10.2017 16:47:37 | 56 | 3 738,1 | 46 | 3 740,0 | 6 | 3 740,1 | 3 805,0 | 10 | 3 820,0 | 47 | 3 844,4 | 57 |
| 27.10.2017 16:47:37 | 56 | 3 738,1 | 46 | 3 740,0 | 6 | 3 740,1 | 3 820,0 | 37 | 3 844,4 | 47 | 3 845,0 | 77 |
| 27.10.2017 16:47:37 | 56 | 3 738,1 | 46 | 3 740,0 | 6 | 3 740,1 | 3 820,0 | 37 | 3 844,4 | 47 | 3 845,0 | 77 |
| 27.10.2017 16:47:37 | 56 | 3 738,1 | 46 | 3 740,0 | 6 | 3 740,1 | 3 820,0 | 37 | 3 844,4 | 47 | 3 845,0 | 77 |
| 27.10.2017 16:47:27 | 56 | 3 740,0 | 16 | 3 740,1 | 10 | 3 805,0 | 3 820,0 | 37 | 3 844,4 | 47 | 3 845,0 | 77 |
| 27.10.2017 16:47:27 | 56 | 3 740,0 | 16 | 3 740,1 | 10 | 3 805,0 | 3 820,0 | 37 | 3 844,4 | 47 | 3 845,0 | 77 |
| 27.10.2017 16:47:27 | 56 | 3 740,0 | 16 | 3 740,1 | 10 | 3 805,0 | 3 820,0 | 37 | 3 844,4 | 47 | 3 845,0 | 77 |
| 27.10.2017 16:46:52 | 26 | 3 740,1 | 20 | 3 805,0 | 10 | 3 810,0 | 3 820,0 | 37 | 3 844,4 | 47 | 3 845,0 | 77 |
| 27.10.2017 16:46:52 | 26 | 3 740,1 | 20 | 3 805,0 | 10 | 3 810,0 | 3 820,0 | 37 | 3 844,4 | 47 | 3 845,0 | 77 |
| 27.10.2017 16:39:43 | 26 | 3 740,1 | 20 | 3 805,0 | 10 | 3 810,0 | 3 820,0 | 35 | 3 844,4 | 45 | 3 845,0 | 75 |
| 27.10.2017 16:39:43 | 26 | 3 740,1 | 20 | 3 805,0 | 10 | 3 810,0 | 3 820,0 | 35 | 3 844,4 | 45 | 3 845,0 | 75 |
| 27.10.2017 16:39:43 | 26 | 3 740,1 | 20 | 3 805,0 | 10 | 3 810,0 | 3 820,0 | 35 | 3 844,4 | 45 | 3 845,0 | 75 |
| 27.10.2017 16:28:55 | 36 | 3 740,1 | 30 | 3 805,0 | 20 | 3 810,0 | 3 820,0 | 35 | 3 844,4 | 45 | 3 845,0 | 75 |
| 27.10.2017 16:28:55 | 36 | 3 740,1 | 30 | 3 805,0 | 20 | 3 810,0 | 3 820,0 | 35 | 3 844,4 | 45 | 3 845,0 | 75 |
| 27.10.2017 16:22:48 | 36 | 3 740,1 | 30 | 3 805,0 | 20 | 3 810,0 | 3 820,0 | 30 | 3 844,4 | 40 | 3 845,0 | 70 |
| 27.10.2017 16:22:48 | 36 | 3 740,1 | 30 | 3 805,0 | 20 | 3 810,0 | 3 820,0 | 30 | 3 844,4 | 40 | 3 845,0 | 70 |
| 27.10.2017 16:14:12 | 70 | 3 740,0 | 30 | 3 805,0 | 20 | 3 810,0 | 3 820,0 | 30 | 3 844,4 | 40 | 3 845,0 | 70 |
| 27.10.2017 16:12:12 | 40 | 3 790,0 | 30 | 3 805,0 | 20 | 3 810,0 | 3 820,0 | 30 | 3 844,4 | 40 | 3 845,0 | 70 |
| 27.10.2017 16:01:54 | 40 | 3 790,0 | 30 | 3 805,0 | 20 | 3 810,0 | 3 820,0 | 30 | 3 844,4 | 40 | 3 845,0 | 70 |
| 27.10.2017 16:01:54 | 40 | 3 790,0 | 30 | 3 805,0 | 20 | 3 810,0 | 3 820,0 | 30 | 3 844,4 | 40 | 3 845,0 | 70 |
| 27.10.2017 16:01:54 | 40 | 3 790,0 | 30 | 3 805,0 | 20 | 3 810,0 | 3 820,0 | 30 | 3 844,4 | 40 | 3 845,0 | 70 |
| 27.10.2017 16:00:46 | 40 | 3 790,0 | 30 | 3 805,0 | 20 | 3 810,0 | 3 820,0 | 50 | 3 844,4 | 60 | 3 845,0 | 90 |
| 27.10.2017 15:40:40 | 40 | 3 800,0 | 30 | 3 805,0 | 20 | 3 810,0 | 3 820,0 | 50 | 3 844,4 | 60 | 3 845,0 | 90 |
| 27.10.2017 15:35:15 | 40 | 3 805,0 | 30 | 3 807,7 | 20 | 3 810,0 | 3 820,0 | 50 | 3 844,4 | 60 | 3 845,0 | 90 |
| 27.10.2017 15:35:15 | 40 | 3 805,0 | 30 | 3 807,7 | 20 | 3 810,0 | 3 820,0 | 50 | 3 844,4 | 60 | 3 845,0 | 90 |
| 27.10.2017 15:35:15 | 40 | 3 805,0 | 30 | 3 805,1 | 20 | 3 810,0 | 3 820,0 | 50 | 3 844,4 | 60 | 3 845,0 | 90 |
| 27.10.2017 15:35:15 | 40 | 3 805,0 | 30 | 3 805,1 | 20 | 3 810,0 | 3 820,0 | 50 | 3 844,4 | 60 | 3 845,0 | 90 |
| 27.10.2017 15:27:07 | 30 | 3 800,0 | 20 | 3 805,0 | 10 | 3 805,1 | 3 820,0 | 50 | 3 844,4 | 60 | 3 845,0 | 90 |
| 27.10.2017 15:27:07 | 30 | 3 800,0 | 20 | 3 805,0 | 10 | 3 805,1 | 3 820,0 | 50 | 3 844,4 | 60 | 3 845,0 | 90 |
| 27.10.2017 15:26:45 | 30 | 3 790,0 | 20 | 3 800,0 | 10 | 3 805,0 | 3 820,0 | 50 | 3 844,4 | 60 | 3 845,0 | 90 |
| 27.10.2017 15:26:45 | 30 | 3 790,0 | 20 | 3 800,0 | 10 | 3 805,0 | 3 820,0 | 50 | 3 844,4 | 60 | 3 845,0 | 90 |
| 27.10.2017 15:26:45 | 30 | 3 790,0 | 20 | 3 800,0 | 10 | 3 805,0 | 3 820,0 | 50 | 3 844,4 | 60 | 3 845,0 | 90 |
| 27.10.2017 15:26:33 | 30 | 3 790,0 | 20 | 3 800,0 | 10 | 3 805,0 | 3 820,0 | 60 | 3 844,4 | 70 | 3 845,0 | 100 |
| 27.10.2017 15:26:33 | 30 | 3 790,0 | 20 | 3 800,0 | 10 | 3 805,0 | 3 820,0 | 60 | 3 844,4 | 70 | 3 845,0 | 100 |
| 27.10.2017 15:25:50 | 40 | 3 800,0 | 30 | 3 805,0 | 20 | 3 810,0 | 3 820,0 | 60 | 3 844,4 | 70 | 3 845,0 | 100 |
| 27.10.2017 15:25:50 | 40 | 3 800,0 | 30 | 3 805,0 | 20 | 3 810,0 | 3 820,0 | 60 | 3 844,4 | 70 | 3 845,0 | 100 |
| 27.10.2017 15:22:08 | 50 | 3 800,0 | 40 | 3 805,0 | 30 | 3 810,0 | 3 820,0 | 60 | 3 844,4 | 70 | 3 845,0 | 100 |
| 27.10.2017 15:22:08 | 50 | 3 800,0 | 40 | 3 805,0 | 30 | 3 810,0 | 3 820,0 | 60 | 3 844,4 | 70 | 3 845,0 | 100 |
| 27.10.2017 15:22:08 | 50 | 3 800,0 | 40 | 3 805,0 | 30 | 3 810,0 | 3 820,0 | 60 | 3 844,4 | 70 | 3 845,0 | 100 |
| 27.10.2017 15:21:07 | 50 | 3 800,0 | 40 | 3 805,0 | 30 | 3 810,0 | 3 820,0 | 70 | 3 844,4 | 80 | 3 845,0 | 110 |
| 27.10.2017 15:21:07 | 50 | 3 800,0 | 40 | 3 805,0 | 30 | 3 810,0 | 3 820,0 | 70 | 3 844,4 | 80 | 3 845,0 | 110 |
| 27.10.2017 15:20:54 | 40 | 3 800,0 | 30 | 3 805,0 | 20 | 3 810,0 | 3 820,0 | 70 | 3 844,4 | 80 | 3 845,0 | 110 |
| 27.10.2017 15:20:54 | 40 | 3 800,0 | 30 | 3 805,0 | 20 | 3 810,0 | 3 820,0 | 70 | 3 844,4 | 80 | 3 845,0 | 110 |
| 27.10.2017 15:20:54 | 40 | 3 800,0 | 30 | 3 805,0 | 20 | 3 810,0 | 3 820,0 | 70 | 3 844,4 | 80 | 3 845,0 | 110 |
| 27.10.2017 15:17:18 | 40 | 3 800,0 | 30 | 3 805,0 | 20 | 3 810,0 | 3 820,0 | 80 | 3 844,4 | 90 | 3 845,0 | 120 |
| 27.10.2017 15:17:18 | 40 | 3 800,0 | 30 | 3 805,0 | 20 | 3 810,0 | 3 820,0 | 80 | 3 844,4 | 90 | 3 845,0 | 120 |
| 27.10.2017 15:16:36 | 30 | 3 790,0 | 20 | 3 800,0 | 10 | 3 805,0 | 3 820,0 | 80 | 3 844,4 | 90 | 3 845,0 | 120 |
| 27.10.2017 15:16:35 | 30 | 3 790,0 | 20 | 3 800,0 | 10 | 3 805,0 | 3 820,0 | 80 | 3 844,4 | 90 | 3 845,0 | 120 |