RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2017 16:57:02 | 101 | 3 739,0 | 61 | 3 740,0 | 60 | 3 743,7 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:57:02 | 101 | 3 739,0 | 61 | 3 740,0 | 60 | 3 743,7 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:57:02 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:57:02 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:48:47 | 111 | 3 738,1 | 101 | 3 739,0 | 61 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:48:47 | 111 | 3 738,1 | 101 | 3 739,0 | 61 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:48:47 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:48:47 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:44:18 | 101 | 3 739,0 | 61 | 3 740,0 | 60 | 3 744,2 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:44:18 | 101 | 3 739,0 | 61 | 3 740,0 | 60 | 3 744,2 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:44:17 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:44:17 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:42:02 | 101 | 3 739,0 | 61 | 3 740,0 | 60 | 3 741,5 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:42:02 | 101 | 3 739,0 | 61 | 3 740,0 | 60 | 3 741,5 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:42:02 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:42:02 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:41:17 | 101 | 3 739,0 | 61 | 3 740,0 | 60 | 3 744,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:41:17 | 101 | 3 739,0 | 61 | 3 740,0 | 60 | 3 744,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:41:17 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:41:17 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:40:33 | 101 | 3 739,0 | 61 | 3 740,0 | 60 | 3 741,5 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:40:33 | 101 | 3 739,0 | 61 | 3 740,0 | 60 | 3 741,5 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:40:31 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:36:48 | 101 | 3 738,9 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:36:48 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:32:26 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:32:26 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:26:17 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:26:15 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:24:46 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 16:06:00 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 15:57:01 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 15:56:58 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 15:51:45 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 15:51:43 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 15:50:59 | 101 | 3 739,0 | 61 | 3 739,8 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 15:50:59 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 15:48:02 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 15:47:59 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 15:44:58 | 101 | 3 738,2 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 15:44:58 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 15:42:42 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 15:42:41 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 15:38:58 | 111 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 15:38:57 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 15:35:58 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 15:35:57 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 15:35:13 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 15:31:14 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |
| 26.10.2017 15:31:14 | 51 | 3 738,1 | 41 | 3 739,0 | 1 | 3 740,0 | 3 780,0 | 10 | 3 785,0 | 20 | 3 789,0 | 33 |