RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2017 16:59:16 | 45 | 3 742,6 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 103 |
| 25.10.2017 16:59:16 | 45 | 3 742,6 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 103 |
| 25.10.2017 16:59:16 | 65 | 3 742,5 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 103 |
| 25.10.2017 16:59:15 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 103 |
| 25.10.2017 16:59:15 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 103 |
| 25.10.2017 16:59:15 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 103 |
| 25.10.2017 16:56:13 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 103 |
| 25.10.2017 16:56:13 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 103 |
| 25.10.2017 16:56:13 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 103 |
| 25.10.2017 16:56:12 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 103 |
| 25.10.2017 16:56:12 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 103 |
| 25.10.2017 16:56:12 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 103 |
| 25.10.2017 16:56:12 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 103 |
| 25.10.2017 16:52:07 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 103 |
| 25.10.2017 16:51:47 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:51:44 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:51:44 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:51:44 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:51:44 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:51:44 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:51:44 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:51:43 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:50:15 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:50:13 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:50:13 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:50:12 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:50:11 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:50:11 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:50:11 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:50:11 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:47:16 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:47:13 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:47:13 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:47:13 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:47:12 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:47:12 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:47:12 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:47:12 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:46:31 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:46:29 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:46:29 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:46:29 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:46:27 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:46:27 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:46:27 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:46:27 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:40:31 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:40:29 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:40:29 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |
| 25.10.2017 16:40:29 | 45 | 3 741,0 | 5 | 3 749,0 | 3 | 3 798,0 | 3 800,0 | 80 | 3 809,0 | 90 | 3 810,0 | 100 |