RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2017 16:57:52 | 130 | 3 758,3 | 70 | 3 759,0 | 40 | 3 759,1 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:57:50 | 75 | 3 720,2 | 70 | 3 759,0 | 40 | 3 759,1 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:51:05 | 130 | 3 755,2 | 70 | 3 759,0 | 40 | 3 759,1 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:51:04 | 75 | 3 720,2 | 70 | 3 759,0 | 40 | 3 759,1 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:48:04 | 130 | 3 758,0 | 70 | 3 759,0 | 40 | 3 759,1 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:48:04 | 75 | 3 720,2 | 70 | 3 759,0 | 40 | 3 759,1 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:44:20 | 130 | 3 755,8 | 70 | 3 759,0 | 40 | 3 759,1 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:44:20 | 75 | 3 720,2 | 70 | 3 759,0 | 40 | 3 759,1 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:40:59 | 130 | 3 758,5 | 70 | 3 759,0 | 40 | 3 759,1 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:40:59 | 130 | 3 758,5 | 70 | 3 759,0 | 40 | 3 759,1 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:39:49 | 95 | 3 720,2 | 90 | 3 758,5 | 30 | 3 759,0 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:39:07 | 130 | 3 758,5 | 70 | 3 758,6 | 30 | 3 759,0 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:39:07 | 130 | 3 758,5 | 70 | 3 758,6 | 30 | 3 759,0 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:39:07 | 95 | 3 720,2 | 90 | 3 758,5 | 30 | 3 759,0 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:39:06 | 45 | 3 720,0 | 35 | 3 720,2 | 30 | 3 759,0 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:39:06 | 45 | 3 720,0 | 35 | 3 720,2 | 30 | 3 759,0 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:39:06 | 75 | 3 720,2 | 70 | 3 755,2 | 30 | 3 759,0 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:33:05 | 130 | 3 755,1 | 70 | 3 755,2 | 30 | 3 759,0 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:33:05 | 130 | 3 755,1 | 70 | 3 755,2 | 30 | 3 759,0 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:30:05 | 105 | 3 720,2 | 100 | 3 755,1 | 40 | 3 755,2 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:30:05 | 105 | 3 720,2 | 100 | 3 755,1 | 40 | 3 755,2 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:30:05 | 75 | 3 720,0 | 65 | 3 720,2 | 60 | 3 755,1 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:30:05 | 75 | 3 720,0 | 65 | 3 720,2 | 60 | 3 755,1 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:30:04 | 20 | 3 652,2 | 15 | 3 720,0 | 5 | 3 720,2 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:30:04 | 20 | 3 652,2 | 15 | 3 720,0 | 5 | 3 720,2 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:30:04 | 55 | 3 720,0 | 45 | 3 720,2 | 40 | 3 751,4 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:26:20 | 105 | 3 720,2 | 100 | 3 751,3 | 40 | 3 751,4 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:26:20 | 105 | 3 720,2 | 100 | 3 751,3 | 40 | 3 751,4 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:26:20 | 75 | 3 720,0 | 65 | 3 720,2 | 60 | 3 751,3 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:26:20 | 75 | 3 720,0 | 65 | 3 720,2 | 60 | 3 751,3 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:26:19 | 20 | 3 652,2 | 15 | 3 720,0 | 5 | 3 720,2 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:26:19 | 20 | 3 652,2 | 15 | 3 720,0 | 5 | 3 720,2 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:26:19 | 55 | 3 720,0 | 45 | 3 720,2 | 40 | 3 748,8 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:21:50 | 105 | 3 720,2 | 100 | 3 748,7 | 40 | 3 748,8 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:21:50 | 105 | 3 720,2 | 100 | 3 748,7 | 40 | 3 748,8 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:21:50 | 75 | 3 720,0 | 65 | 3 720,2 | 60 | 3 748,7 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:21:50 | 75 | 3 720,0 | 65 | 3 720,2 | 60 | 3 748,7 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:21:49 | 20 | 3 652,2 | 15 | 3 720,0 | 5 | 3 720,2 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:21:49 | 20 | 3 652,2 | 15 | 3 720,0 | 5 | 3 720,2 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:21:49 | 55 | 3 720,0 | 45 | 3 720,2 | 40 | 3 746,1 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:09:04 | 105 | 3 720,2 | 100 | 3 746,0 | 40 | 3 746,1 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:09:04 | 105 | 3 720,2 | 100 | 3 746,0 | 40 | 3 746,1 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:09:04 | 75 | 3 720,0 | 65 | 3 720,2 | 60 | 3 746,0 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:09:04 | 75 | 3 720,0 | 65 | 3 720,2 | 60 | 3 746,0 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:09:03 | 20 | 3 652,2 | 15 | 3 720,0 | 5 | 3 720,2 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:09:03 | 20 | 3 652,2 | 15 | 3 720,0 | 5 | 3 720,2 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 16:09:03 | 55 | 3 720,0 | 45 | 3 720,2 | 40 | 3 744,0 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 15:57:48 | 105 | 3 720,2 | 100 | 3 743,9 | 40 | 3 744,0 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 15:57:48 | 105 | 3 720,2 | 100 | 3 743,9 | 40 | 3 744,0 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |
| 24.10.2017 15:57:47 | 75 | 3 720,0 | 65 | 3 720,2 | 60 | 3 743,9 | 3 790,0 | 10 | 3 798,0 | 20 | 3 799,0 | 30 |