RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2017 16:52:27 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 799,0 | 100 | 3 800,0 | 180 |
| 23.10.2017 16:52:25 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 800,0 | 120 | 3 809,0 | 130 |
| 23.10.2017 16:52:25 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 800,0 | 120 | 3 809,0 | 130 |
| 23.10.2017 16:52:25 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 800,0 | 120 | 3 809,0 | 130 |
| 23.10.2017 16:52:24 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 800,0 | 120 | 3 809,0 | 130 |
| 23.10.2017 16:52:24 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 795,6 | 100 | 3 800,0 | 180 |
| 23.10.2017 16:52:24 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 795,6 | 100 | 3 800,0 | 180 |
| 23.10.2017 16:50:17 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 795,6 | 100 | 3 800,0 | 180 |
| 23.10.2017 16:50:14 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 800,0 | 120 | 3 809,0 | 130 |
| 23.10.2017 16:50:14 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 800,0 | 120 | 3 809,0 | 130 |
| 23.10.2017 16:50:14 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 800,0 | 120 | 3 809,0 | 130 |
| 23.10.2017 16:50:12 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 800,0 | 120 | 3 809,0 | 130 |
| 23.10.2017 16:50:12 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 798,6 | 100 | 3 800,0 | 180 |
| 23.10.2017 16:50:12 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 798,6 | 100 | 3 800,0 | 180 |
| 23.10.2017 16:37:54 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 798,6 | 100 | 3 800,0 | 180 |
| 23.10.2017 16:32:59 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 798,6 | 100 | 3 809,0 | 110 |
| 23.10.2017 16:32:58 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 809,0 | 50 | 3 810,0 | 60 |
| 23.10.2017 16:32:58 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 809,0 | 50 | 3 810,0 | 60 |
| 23.10.2017 16:32:58 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 809,0 | 50 | 3 810,0 | 60 |
| 23.10.2017 16:32:56 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 809,0 | 50 | 3 810,0 | 60 |
| 23.10.2017 16:32:56 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 800,7 | 100 | 3 809,0 | 110 |
| 23.10.2017 16:32:56 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 800,7 | 100 | 3 809,0 | 110 |
| 23.10.2017 16:32:55 | 63 | 3 720,8 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 800,7 | 100 | 3 809,0 | 110 |
| 23.10.2017 16:26:56 | 63 | 3 720,8 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 800,7 | 100 | 3 809,0 | 110 |
| 23.10.2017 16:26:55 | 63 | 3 720,8 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 809,0 | 50 | 3 810,0 | 60 |
| 23.10.2017 16:26:55 | 63 | 3 720,8 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 809,0 | 50 | 3 810,0 | 60 |
| 23.10.2017 16:26:54 | 73 | 3 720,7 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 809,0 | 50 | 3 810,0 | 60 |
| 23.10.2017 16:26:54 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 809,0 | 50 | 3 810,0 | 60 |
| 23.10.2017 16:26:54 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 798,3 | 100 | 3 809,0 | 110 |
| 23.10.2017 16:26:54 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 798,3 | 100 | 3 809,0 | 110 |
| 23.10.2017 16:21:42 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 798,3 | 100 | 3 809,0 | 110 |
| 23.10.2017 16:21:39 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 809,0 | 50 | 3 810,0 | 60 |
| 23.10.2017 16:21:39 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 809,0 | 50 | 3 810,0 | 60 |
| 23.10.2017 16:21:39 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 809,0 | 50 | 3 810,0 | 60 |
| 23.10.2017 16:21:38 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 809,0 | 50 | 3 810,0 | 60 |
| 23.10.2017 16:21:38 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 796,0 | 100 | 3 809,0 | 110 |
| 23.10.2017 16:21:38 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 796,0 | 100 | 3 809,0 | 110 |
| 23.10.2017 16:12:40 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 796,0 | 100 | 3 809,0 | 110 |
| 23.10.2017 16:12:38 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 809,0 | 50 | 3 810,0 | 60 |
| 23.10.2017 16:12:38 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 809,0 | 50 | 3 810,0 | 60 |
| 23.10.2017 16:12:37 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 809,0 | 50 | 3 810,0 | 60 |
| 23.10.2017 16:12:37 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 809,0 | 50 | 3 810,0 | 60 |
| 23.10.2017 16:12:37 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 798,6 | 100 | 3 809,0 | 110 |
| 23.10.2017 16:12:37 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 798,6 | 100 | 3 809,0 | 110 |
| 23.10.2017 16:11:56 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 798,6 | 100 | 3 809,0 | 110 |
| 23.10.2017 16:11:54 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 809,0 | 50 | 3 810,0 | 60 |
| 23.10.2017 16:11:54 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 809,0 | 50 | 3 810,0 | 60 |
| 23.10.2017 16:11:54 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 809,0 | 50 | 3 810,0 | 60 |
| 23.10.2017 16:11:53 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 809,0 | 50 | 3 810,0 | 60 |
| 23.10.2017 16:11:53 | 18 | 3 720,2 | 13 | 3 755,0 | 3 | 3 765,0 | 3 793,0 | 40 | 3 793,8 | 100 | 3 809,0 | 110 |