RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2017 16:49:38 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 786,4 | 99 | 3 799,0 | 105 |
| 20.10.2017 16:49:34 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 799,0 | 45 | 3 809,0 | 55 |
| 20.10.2017 16:49:34 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 799,0 | 45 | 3 809,0 | 55 |
| 20.10.2017 16:49:34 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 799,0 | 45 | 3 809,0 | 55 |
| 20.10.2017 16:49:32 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 799,0 | 45 | 3 809,0 | 55 |
| 20.10.2017 16:49:32 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 790,0 | 99 | 3 799,0 | 105 |
| 20.10.2017 16:49:32 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 790,0 | 99 | 3 799,0 | 105 |
| 20.10.2017 16:49:32 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 790,0 | 99 | 3 799,0 | 105 |
| 20.10.2017 16:45:05 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 790,0 | 99 | 3 799,0 | 105 |
| 20.10.2017 16:45:02 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 799,0 | 45 | 3 809,0 | 55 |
| 20.10.2017 16:45:02 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 799,0 | 45 | 3 809,0 | 55 |
| 20.10.2017 16:45:01 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 799,0 | 45 | 3 809,0 | 55 |
| 20.10.2017 16:45:01 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 799,0 | 45 | 3 809,0 | 55 |
| 20.10.2017 16:45:01 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 793,7 | 99 | 3 799,0 | 105 |
| 20.10.2017 16:45:01 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 793,7 | 99 | 3 799,0 | 105 |
| 20.10.2017 16:45:01 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 793,7 | 99 | 3 799,0 | 105 |
| 20.10.2017 16:44:17 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 793,7 | 99 | 3 799,0 | 105 |
| 20.10.2017 16:44:16 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 799,0 | 45 | 3 809,0 | 55 |
| 20.10.2017 16:44:16 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 799,0 | 45 | 3 809,0 | 55 |
| 20.10.2017 16:44:16 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 799,0 | 45 | 3 809,0 | 55 |
| 20.10.2017 16:44:16 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 799,0 | 45 | 3 809,0 | 55 |
| 20.10.2017 16:44:16 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 799,0 | 45 | 3 799,7 | 105 |
| 20.10.2017 16:44:16 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 799,0 | 45 | 3 799,7 | 105 |
| 20.10.2017 16:44:15 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 799,0 | 45 | 3 799,7 | 105 |
| 20.10.2017 16:40:44 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 799,0 | 45 | 3 799,7 | 105 |
| 20.10.2017 16:40:44 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 39 | 3 799,0 | 45 | 3 799,7 | 105 |
| 20.10.2017 16:38:40 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 35 | 3 799,0 | 41 | 3 799,7 | 101 |
| 20.10.2017 16:38:40 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 765,0 | 35 | 3 799,0 | 41 | 3 799,7 | 101 |
| 20.10.2017 16:38:40 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 799,0 | 6 | 3 799,7 | 66 | 3 809,0 | 76 |
| 20.10.2017 16:38:40 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 799,0 | 6 | 3 799,7 | 66 | 3 809,0 | 76 |
| 20.10.2017 16:38:40 | 17 | 3 720,0 | 7 | 3 720,2 | 2 | 3 755,0 | 3 799,0 | 6 | 3 799,7 | 66 | 3 809,0 | 76 |
| 20.10.2017 16:34:38 | 12 | 3 720,2 | 7 | 3 755,0 | 5 | 3 765,0 | 3 799,0 | 6 | 3 799,7 | 66 | 3 809,0 | 76 |
| 20.10.2017 16:34:35 | 12 | 3 720,2 | 7 | 3 755,0 | 5 | 3 765,0 | 3 799,0 | 6 | 3 809,0 | 16 | 3 810,0 | 66 |
| 20.10.2017 16:34:35 | 12 | 3 720,2 | 7 | 3 755,0 | 5 | 3 765,0 | 3 799,0 | 6 | 3 809,0 | 16 | 3 810,0 | 66 |
| 20.10.2017 16:34:35 | 12 | 3 720,2 | 7 | 3 755,0 | 5 | 3 765,0 | 3 799,0 | 6 | 3 809,0 | 16 | 3 810,0 | 66 |
| 20.10.2017 16:34:34 | 12 | 3 720,2 | 7 | 3 755,0 | 5 | 3 765,0 | 3 799,0 | 6 | 3 809,0 | 16 | 3 810,0 | 66 |
| 20.10.2017 16:34:34 | 12 | 3 720,2 | 7 | 3 755,0 | 5 | 3 765,0 | 3 799,0 | 6 | 3 809,0 | 16 | 3 810,0 | 66 |
| 20.10.2017 16:34:33 | 12 | 3 720,2 | 7 | 3 755,0 | 5 | 3 765,0 | 3 795,9 | 60 | 3 799,0 | 66 | 3 809,0 | 76 |
| 20.10.2017 16:34:33 | 12 | 3 720,2 | 7 | 3 755,0 | 5 | 3 765,0 | 3 795,9 | 60 | 3 799,0 | 66 | 3 809,0 | 76 |
| 20.10.2017 16:19:32 | 12 | 3 720,2 | 7 | 3 755,0 | 5 | 3 765,0 | 3 795,9 | 60 | 3 799,0 | 66 | 3 809,0 | 76 |
| 20.10.2017 16:19:32 | 12 | 3 720,2 | 7 | 3 755,0 | 5 | 3 765,0 | 3 795,9 | 60 | 3 799,0 | 66 | 3 809,0 | 76 |
| 20.10.2017 16:19:30 | 12 | 3 720,2 | 7 | 3 755,0 | 5 | 3 765,0 | 3 799,0 | 6 | 3 809,0 | 16 | 3 810,0 | 66 |
| 20.10.2017 16:19:30 | 12 | 3 720,2 | 7 | 3 755,0 | 5 | 3 765,0 | 3 799,0 | 6 | 3 809,0 | 16 | 3 810,0 | 66 |
| 20.10.2017 16:19:30 | 12 | 3 720,2 | 7 | 3 755,0 | 5 | 3 765,0 | 3 799,0 | 6 | 3 809,0 | 16 | 3 810,0 | 66 |
| 20.10.2017 16:19:30 | 12 | 3 720,2 | 7 | 3 755,0 | 5 | 3 765,0 | 3 799,0 | 6 | 3 809,0 | 16 | 3 810,0 | 66 |
| 20.10.2017 16:19:30 | 12 | 3 720,2 | 7 | 3 755,0 | 5 | 3 765,0 | 3 799,0 | 6 | 3 809,0 | 16 | 3 810,0 | 66 |
| 20.10.2017 16:19:30 | 12 | 3 720,2 | 7 | 3 755,0 | 5 | 3 765,0 | 3 789,7 | 60 | 3 799,0 | 66 | 3 809,0 | 76 |
| 20.10.2017 16:19:30 | 12 | 3 720,2 | 7 | 3 755,0 | 5 | 3 765,0 | 3 789,7 | 60 | 3 799,0 | 66 | 3 809,0 | 76 |
| 20.10.2017 16:15:03 | 12 | 3 720,2 | 7 | 3 755,0 | 5 | 3 765,0 | 3 789,7 | 60 | 3 799,0 | 66 | 3 809,0 | 76 |
| 20.10.2017 16:15:03 | 12 | 3 720,2 | 7 | 3 755,0 | 5 | 3 765,0 | 3 789,7 | 60 | 3 799,0 | 66 | 3 809,0 | 76 |