RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2017 16:58:03 | 120 | 3 771,2 | 60 | 3 771,3 | 10 | 3 776,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:58:03 | 120 | 3 771,2 | 60 | 3 771,3 | 10 | 3 776,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:58:02 | 80 | 3 720,0 | 70 | 3 771,2 | 10 | 3 776,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:58:02 | 25 | 3 652,2 | 20 | 3 720,0 | 10 | 3 776,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:58:02 | 25 | 3 652,2 | 20 | 3 720,0 | 10 | 3 776,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:58:02 | 70 | 3 720,0 | 60 | 3 773,7 | 10 | 3 776,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:55:03 | 120 | 3 773,6 | 60 | 3 773,7 | 10 | 3 776,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:55:03 | 120 | 3 773,6 | 60 | 3 773,7 | 10 | 3 776,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:55:03 | 80 | 3 720,0 | 70 | 3 773,6 | 10 | 3 776,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:55:02 | 25 | 3 652,2 | 20 | 3 720,0 | 10 | 3 776,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:55:02 | 25 | 3 652,2 | 20 | 3 720,0 | 10 | 3 776,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:55:02 | 70 | 3 720,0 | 60 | 3 771,3 | 10 | 3 776,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:37:03 | 120 | 3 771,2 | 60 | 3 771,3 | 10 | 3 776,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:37:03 | 120 | 3 771,2 | 60 | 3 771,3 | 10 | 3 776,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:37:03 | 80 | 3 720,0 | 70 | 3 771,2 | 10 | 3 776,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:37:03 | 25 | 3 652,2 | 20 | 3 720,0 | 10 | 3 776,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:37:03 | 25 | 3 652,2 | 20 | 3 720,0 | 10 | 3 776,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:37:02 | 70 | 3 720,0 | 60 | 3 774,6 | 10 | 3 776,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:34:22 | 120 | 3 774,5 | 60 | 3 774,6 | 10 | 3 776,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:34:22 | 120 | 3 774,5 | 60 | 3 774,6 | 10 | 3 776,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:31:47 | 120 | 3 720,0 | 110 | 3 774,5 | 50 | 3 774,6 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:31:47 | 120 | 3 720,0 | 110 | 3 774,5 | 50 | 3 774,6 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:31:47 | 75 | 3 652,2 | 70 | 3 720,0 | 60 | 3 774,5 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:31:47 | 75 | 3 652,2 | 70 | 3 720,0 | 60 | 3 774,5 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:31:46 | 25 | 3 630,2 | 15 | 3 652,2 | 10 | 3 720,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:31:46 | 25 | 3 630,2 | 15 | 3 652,2 | 10 | 3 720,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:31:46 | 65 | 3 652,2 | 60 | 3 720,0 | 50 | 3 771,7 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:19:45 | 120 | 3 720,0 | 110 | 3 771,6 | 50 | 3 771,7 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:19:45 | 120 | 3 720,0 | 110 | 3 771,6 | 50 | 3 771,7 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:19:45 | 75 | 3 652,2 | 70 | 3 720,0 | 60 | 3 771,6 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:19:45 | 75 | 3 652,2 | 70 | 3 720,0 | 60 | 3 771,6 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:19:45 | 25 | 3 630,2 | 15 | 3 652,2 | 10 | 3 720,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:19:45 | 25 | 3 630,2 | 15 | 3 652,2 | 10 | 3 720,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:19:45 | 65 | 3 652,2 | 60 | 3 720,0 | 50 | 3 769,5 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:01:01 | 120 | 3 720,0 | 110 | 3 769,4 | 50 | 3 769,5 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:01:01 | 120 | 3 720,0 | 110 | 3 769,4 | 50 | 3 769,5 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:01:00 | 75 | 3 652,2 | 70 | 3 720,0 | 60 | 3 769,4 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:01:00 | 75 | 3 652,2 | 70 | 3 720,0 | 60 | 3 769,4 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:01:00 | 25 | 3 630,2 | 15 | 3 652,2 | 10 | 3 720,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:01:00 | 25 | 3 630,2 | 15 | 3 652,2 | 10 | 3 720,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 16:01:00 | 65 | 3 652,2 | 60 | 3 720,0 | 50 | 3 765,2 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 15:53:28 | 120 | 3 720,0 | 110 | 3 765,1 | 50 | 3 765,2 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 15:53:28 | 120 | 3 720,0 | 110 | 3 765,1 | 50 | 3 765,2 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 15:53:27 | 75 | 3 652,2 | 70 | 3 720,0 | 60 | 3 765,1 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 15:53:27 | 75 | 3 652,2 | 70 | 3 720,0 | 60 | 3 765,1 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 15:53:26 | 25 | 3 630,2 | 15 | 3 652,2 | 10 | 3 720,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 15:53:26 | 25 | 3 630,2 | 15 | 3 652,2 | 10 | 3 720,0 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 15:53:26 | 65 | 3 652,2 | 60 | 3 720,0 | 50 | 3 767,5 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 15:48:57 | 120 | 3 720,0 | 110 | 3 767,4 | 50 | 3 767,5 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |
| 18.10.2017 15:48:57 | 120 | 3 720,0 | 110 | 3 767,4 | 50 | 3 767,5 | 3 799,0 | 10 | 3 808,0 | 20 | 3 809,0 | 30 |