RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2017 16:59:59 | 108 | 3 742,4 | 48 | 3 742,5 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:59:59 | 108 | 3 742,4 | 48 | 3 742,5 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:59:59 | 73 | 3 720,0 | 63 | 3 742,4 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:59:59 | 18 | 3 652,2 | 13 | 3 720,0 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:59:59 | 18 | 3 652,2 | 13 | 3 720,0 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:59:59 | 58 | 3 720,0 | 48 | 3 746,2 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:57:43 | 108 | 3 746,1 | 48 | 3 746,2 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:57:43 | 108 | 3 746,1 | 48 | 3 746,2 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:57:43 | 73 | 3 720,0 | 63 | 3 746,1 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:57:43 | 18 | 3 652,2 | 13 | 3 720,0 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:57:43 | 18 | 3 652,2 | 13 | 3 720,0 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:57:42 | 58 | 3 720,0 | 48 | 3 743,7 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:56:13 | 108 | 3 743,6 | 48 | 3 743,7 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:56:13 | 108 | 3 743,6 | 48 | 3 743,7 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:56:13 | 73 | 3 720,0 | 63 | 3 743,6 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:56:12 | 18 | 3 652,2 | 13 | 3 720,0 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:56:12 | 18 | 3 652,2 | 13 | 3 720,0 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:56:12 | 58 | 3 720,0 | 48 | 3 745,9 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:47:13 | 108 | 3 745,8 | 48 | 3 745,9 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:47:13 | 108 | 3 745,8 | 48 | 3 745,9 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:47:13 | 73 | 3 720,0 | 63 | 3 745,8 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:47:12 | 18 | 3 652,2 | 13 | 3 720,0 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:47:12 | 18 | 3 652,2 | 13 | 3 720,0 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:47:12 | 58 | 3 720,0 | 48 | 3 748,2 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:41:12 | 108 | 3 748,1 | 48 | 3 748,2 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:41:12 | 108 | 3 748,1 | 48 | 3 748,2 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:41:12 | 73 | 3 720,0 | 63 | 3 748,1 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:41:12 | 18 | 3 652,2 | 13 | 3 720,0 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:41:12 | 18 | 3 652,2 | 13 | 3 720,0 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:41:11 | 58 | 3 720,0 | 48 | 3 752,1 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:36:42 | 108 | 3 752,0 | 48 | 3 752,1 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:36:42 | 108 | 3 752,0 | 48 | 3 752,1 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:36:42 | 73 | 3 720,0 | 63 | 3 752,0 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:36:42 | 18 | 3 652,2 | 13 | 3 720,0 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:36:42 | 18 | 3 652,2 | 13 | 3 720,0 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:36:41 | 58 | 3 720,0 | 48 | 3 747,9 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:23:13 | 108 | 3 747,8 | 48 | 3 747,9 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:23:13 | 108 | 3 747,8 | 48 | 3 747,9 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:23:13 | 73 | 3 720,0 | 63 | 3 747,8 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:23:12 | 18 | 3 652,2 | 13 | 3 720,0 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:23:12 | 18 | 3 652,2 | 13 | 3 720,0 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:23:12 | 58 | 3 720,0 | 48 | 3 750,5 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:21:00 | 108 | 3 750,4 | 48 | 3 750,5 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:21:00 | 108 | 3 750,4 | 48 | 3 750,5 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:20:59 | 73 | 3 720,0 | 63 | 3 750,4 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:20:59 | 18 | 3 652,2 | 13 | 3 720,0 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:20:59 | 18 | 3 652,2 | 13 | 3 720,0 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:20:58 | 58 | 3 720,0 | 48 | 3 752,5 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:19:26 | 108 | 3 752,4 | 48 | 3 752,5 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |
| 17.10.2017 16:19:26 | 108 | 3 752,4 | 48 | 3 752,5 | 3 | 3 772,0 | 3 808,0 | 10 | 3 809,0 | 20 | 3 810,0 | 30 |