RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2017 16:59:58 | 83 | 3 772,0 | 80 | 3 773,9 | 20 | 3 774,0 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:59:58 | 83 | 3 772,0 | 80 | 3 773,9 | 20 | 3 774,0 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:59:58 | 73 | 3 720,0 | 63 | 3 772,0 | 60 | 3 773,9 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:59:58 | 73 | 3 720,0 | 63 | 3 772,0 | 60 | 3 773,9 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:59:58 | 22 | 3 711,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:59:58 | 22 | 3 711,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:59:57 | 33 | 3 720,0 | 23 | 3 770,6 | 3 | 3 772,0 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:57:45 | 83 | 3 770,5 | 23 | 3 770,6 | 3 | 3 772,0 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:57:45 | 83 | 3 770,5 | 23 | 3 770,6 | 3 | 3 772,0 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:57:45 | 73 | 3 720,0 | 63 | 3 770,5 | 3 | 3 772,0 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:57:43 | 22 | 3 711,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:57:43 | 22 | 3 711,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:57:43 | 33 | 3 720,0 | 23 | 3 772,0 | 20 | 3 773,9 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:49:30 | 83 | 3 772,0 | 80 | 3 773,8 | 20 | 3 773,9 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:49:30 | 83 | 3 772,0 | 80 | 3 773,8 | 20 | 3 773,9 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:49:30 | 73 | 3 720,0 | 63 | 3 772,0 | 60 | 3 773,8 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:49:30 | 73 | 3 720,0 | 63 | 3 772,0 | 60 | 3 773,8 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:49:28 | 22 | 3 711,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:49:28 | 22 | 3 711,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:49:28 | 33 | 3 720,0 | 23 | 3 772,0 | 20 | 3 777,1 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:46:19 | 83 | 3 772,0 | 80 | 3 777,0 | 20 | 3 777,1 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:46:19 | 83 | 3 772,0 | 80 | 3 777,0 | 20 | 3 777,1 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:45:59 | 85 | 3 777,0 | 25 | 3 777,1 | 5 | 3 780,0 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:45:59 | 85 | 3 777,0 | 25 | 3 777,1 | 5 | 3 780,0 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:45:59 | 83 | 3 772,0 | 80 | 3 777,0 | 20 | 3 777,1 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:45:59 | 83 | 3 772,0 | 80 | 3 777,0 | 20 | 3 777,1 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:45:59 | 83 | 3 772,0 | 80 | 3 777,0 | 20 | 3 777,1 | 3 791,0 | 3 | 3 799,0 | 6 | 3 809,0 | 16 |
| 16.10.2017 16:37:28 | 83 | 3 772,0 | 80 | 3 777,0 | 20 | 3 777,1 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |
| 16.10.2017 16:37:28 | 83 | 3 772,0 | 80 | 3 777,0 | 20 | 3 777,1 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |
| 16.10.2017 16:37:27 | 73 | 3 720,0 | 63 | 3 772,0 | 60 | 3 777,0 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |
| 16.10.2017 16:37:27 | 73 | 3 720,0 | 63 | 3 772,0 | 60 | 3 777,0 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |
| 16.10.2017 16:37:27 | 22 | 3 711,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |
| 16.10.2017 16:37:27 | 22 | 3 711,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |
| 16.10.2017 16:37:27 | 33 | 3 720,0 | 23 | 3 772,0 | 20 | 3 773,9 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |
| 16.10.2017 16:32:56 | 83 | 3 772,0 | 80 | 3 773,8 | 20 | 3 773,9 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |
| 16.10.2017 16:32:56 | 83 | 3 772,0 | 80 | 3 773,8 | 20 | 3 773,9 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |
| 16.10.2017 16:32:55 | 73 | 3 720,0 | 63 | 3 772,0 | 60 | 3 773,8 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |
| 16.10.2017 16:32:55 | 73 | 3 720,0 | 63 | 3 772,0 | 60 | 3 773,8 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |
| 16.10.2017 16:32:55 | 22 | 3 711,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |
| 16.10.2017 16:32:55 | 22 | 3 711,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |
| 16.10.2017 16:32:55 | 33 | 3 720,0 | 23 | 3 771,1 | 3 | 3 772,0 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |
| 16.10.2017 16:26:11 | 83 | 3 771,0 | 23 | 3 771,1 | 3 | 3 772,0 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |
| 16.10.2017 16:26:11 | 83 | 3 771,0 | 23 | 3 771,1 | 3 | 3 772,0 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |
| 16.10.2017 16:26:11 | 73 | 3 720,0 | 63 | 3 771,0 | 3 | 3 772,0 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |
| 16.10.2017 16:26:11 | 22 | 3 711,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |
| 16.10.2017 16:26:11 | 22 | 3 711,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |
| 16.10.2017 16:26:11 | 33 | 3 720,0 | 23 | 3 772,0 | 20 | 3 773,9 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |
| 16.10.2017 16:25:16 | 83 | 3 772,0 | 80 | 3 773,8 | 20 | 3 773,9 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |
| 16.10.2017 16:25:16 | 83 | 3 772,0 | 80 | 3 773,8 | 20 | 3 773,9 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |
| 16.10.2017 16:22:26 | 73 | 3 720,0 | 63 | 3 772,0 | 60 | 3 773,8 | 3 780,0 | 5 | 3 791,0 | 8 | 3 799,0 | 11 |