RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2017 16:54:50 | 73 | 3 720,0 | 63 | 3 771,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:54:50 | 23 | 3 715,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:53:20 | 73 | 3 720,0 | 63 | 3 768,5 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:53:19 | 23 | 3 715,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:47:20 | 73 | 3 720,0 | 63 | 3 770,9 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:47:20 | 23 | 3 715,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:45:51 | 73 | 3 720,0 | 63 | 3 768,6 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:45:51 | 23 | 3 715,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:44:20 | 73 | 3 720,0 | 63 | 3 770,9 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:44:20 | 23 | 3 715,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:44:20 | 23 | 3 715,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:43:35 | 73 | 3 720,0 | 63 | 3 772,0 | 60 | 3 773,6 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:43:35 | 73 | 3 720,0 | 63 | 3 772,0 | 60 | 3 773,6 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:43:34 | 23 | 3 715,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:42:52 | 73 | 3 720,0 | 63 | 3 771,3 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:42:51 | 23 | 3 715,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:40:35 | 73 | 3 720,0 | 63 | 3 768,9 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:40:34 | 23 | 3 715,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:34:36 | 73 | 3 720,0 | 63 | 3 771,4 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:34:35 | 23 | 3 715,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:34:35 | 23 | 3 715,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:33:06 | 73 | 3 720,0 | 63 | 3 772,0 | 60 | 3 774,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:33:06 | 73 | 3 720,0 | 63 | 3 772,0 | 60 | 3 774,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:33:05 | 23 | 3 715,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:33:05 | 23 | 3 715,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:28:41 | 73 | 3 720,0 | 63 | 3 772,0 | 60 | 3 776,5 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:28:41 | 73 | 3 720,0 | 63 | 3 772,0 | 60 | 3 776,5 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:28:41 | 73 | 3 720,0 | 63 | 3 772,0 | 60 | 3 776,5 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:27:05 | 73 | 3 772,0 | 70 | 3 776,5 | 10 | 3 776,6 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:27:05 | 73 | 3 772,0 | 70 | 3 776,5 | 10 | 3 776,6 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:27:05 | 73 | 3 720,0 | 63 | 3 772,0 | 60 | 3 776,5 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:27:05 | 73 | 3 720,0 | 63 | 3 772,0 | 60 | 3 776,5 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:27:04 | 23 | 3 715,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:27:04 | 23 | 3 715,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:27:04 | 23 | 3 720,0 | 13 | 3 772,0 | 10 | 3 774,5 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:23:20 | 73 | 3 772,0 | 70 | 3 774,4 | 10 | 3 774,5 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:23:20 | 73 | 3 772,0 | 70 | 3 774,4 | 10 | 3 774,5 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:23:19 | 73 | 3 720,0 | 63 | 3 772,0 | 60 | 3 774,4 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:23:19 | 73 | 3 720,0 | 63 | 3 772,0 | 60 | 3 774,4 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:23:19 | 23 | 3 715,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:23:19 | 23 | 3 715,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:23:18 | 23 | 3 720,0 | 13 | 3 771,9 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:21:06 | 73 | 3 771,8 | 13 | 3 771,9 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:21:06 | 73 | 3 771,8 | 13 | 3 771,9 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:21:06 | 73 | 3 720,0 | 63 | 3 771,8 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:21:05 | 23 | 3 715,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:21:05 | 23 | 3 715,0 | 13 | 3 720,0 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:21:05 | 23 | 3 720,0 | 13 | 3 769,3 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:20:36 | 73 | 3 769,2 | 13 | 3 769,3 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |
| 13.10.2017 16:16:36 | 73 | 3 769,2 | 13 | 3 769,3 | 3 | 3 772,0 | 3 791,0 | 3 | 3 792,0 | 13 | 3 800,0 | 30 |