RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2017 16:35:50 | 55 | 3 680,0 | 20 | 3 681,0 | 10 | 3 681,1 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:35:50 | 55 | 3 680,0 | 20 | 3 681,0 | 10 | 3 681,1 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:29:12 | 50 | 3 652,2 | 45 | 3 680,0 | 10 | 3 681,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:29:12 | 50 | 3 652,2 | 45 | 3 680,0 | 10 | 3 681,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:21:18 | 54 | 3 680,0 | 19 | 3 681,0 | 9 | 3 715,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:20:24 | 54 | 3 680,0 | 19 | 3 681,0 | 9 | 3 715,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:20:24 | 54 | 3 680,0 | 19 | 3 681,0 | 9 | 3 715,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:16:27 | 50 | 3 652,2 | 45 | 3 680,0 | 10 | 3 681,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:16:27 | 50 | 3 652,2 | 45 | 3 680,0 | 10 | 3 681,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:16:27 | 50 | 3 652,2 | 45 | 3 652,3 | 10 | 3 681,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:16:27 | 50 | 3 652,2 | 45 | 3 652,3 | 10 | 3 681,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:15:32 | 50 | 3 650,0 | 40 | 3 652,2 | 35 | 3 652,3 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:15:32 | 50 | 3 650,0 | 40 | 3 652,2 | 35 | 3 652,3 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:15:32 | 50 | 3 650,0 | 40 | 3 652,2 | 35 | 3 680,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:15:32 | 50 | 3 650,0 | 40 | 3 652,2 | 35 | 3 680,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:14:00 | 50 | 3 652,2 | 45 | 3 680,0 | 10 | 3 721,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:14:00 | 50 | 3 652,2 | 45 | 3 680,0 | 10 | 3 721,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:14:00 | 50 | 3 652,2 | 45 | 3 680,0 | 10 | 3 721,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:13:17 | 50 | 3 652,2 | 45 | 3 680,0 | 10 | 3 721,0 | 3 721,1 | 20 | 3 749,0 | 22 | 3 749,5 | 32 |
| 11.10.2017 16:13:17 | 50 | 3 652,2 | 45 | 3 680,0 | 10 | 3 721,0 | 3 721,1 | 20 | 3 749,0 | 22 | 3 749,5 | 32 |
| 11.10.2017 16:13:17 | 50 | 3 652,2 | 45 | 3 680,0 | 10 | 3 721,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:13:17 | 50 | 3 652,2 | 45 | 3 680,0 | 10 | 3 721,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:13:17 | 50 | 3 652,2 | 45 | 3 680,0 | 10 | 3 721,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:11:48 | 55 | 3 680,0 | 20 | 3 721,0 | 10 | 3 721,1 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:11:48 | 55 | 3 680,0 | 20 | 3 721,0 | 10 | 3 721,1 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:10:34 | 50 | 3 652,2 | 45 | 3 680,0 | 10 | 3 721,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:07:58 | 55 | 3 680,0 | 20 | 3 680,1 | 10 | 3 721,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:07:58 | 55 | 3 680,0 | 20 | 3 680,1 | 10 | 3 721,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:07:58 | 55 | 3 680,0 | 20 | 3 680,1 | 10 | 3 721,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:07:16 | 30 | 3 680,1 | 20 | 3 721,0 | 10 | 3 721,1 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:07:16 | 30 | 3 680,1 | 20 | 3 721,0 | 10 | 3 721,1 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 16:06:07 | 55 | 3 680,0 | 20 | 3 680,1 | 10 | 3 721,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 15:59:04 | 30 | 3 680,1 | 20 | 3 700,0 | 10 | 3 721,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 15:59:04 | 30 | 3 680,1 | 20 | 3 700,0 | 10 | 3 721,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 13:59:27 | 55 | 3 680,0 | 20 | 3 680,1 | 10 | 3 700,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 13:59:27 | 55 | 3 680,0 | 20 | 3 680,1 | 10 | 3 700,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 13:56:28 | 50 | 3 652,2 | 45 | 3 680,0 | 10 | 3 680,1 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 13:56:28 | 50 | 3 652,2 | 45 | 3 680,0 | 10 | 3 680,1 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 13:55:28 | 70 | 3 652,2 | 65 | 3 680,0 | 30 | 3 680,1 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 13:55:28 | 70 | 3 652,2 | 65 | 3 680,0 | 30 | 3 680,1 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 13:41:31 | 60 | 3 652,2 | 55 | 3 680,0 | 20 | 3 680,1 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 13:41:31 | 60 | 3 652,2 | 55 | 3 680,0 | 20 | 3 680,1 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 13:41:31 | 60 | 3 652,2 | 55 | 3 680,0 | 20 | 3 680,1 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 13:30:15 | 65 | 3 680,0 | 30 | 3 680,1 | 10 | 3 710,0 | 3 749,0 | 2 | 3 749,5 | 12 | 3 750,0 | 52 |
| 11.10.2017 13:03:01 | 65 | 3 680,0 | 30 | 3 680,1 | 10 | 3 710,0 | 3 749,0 | 2 | 3 750,0 | 42 | 3 765,0 | 52 |
| 11.10.2017 13:03:01 | 65 | 3 680,0 | 30 | 3 680,1 | 10 | 3 710,0 | 3 749,0 | 2 | 3 750,0 | 42 | 3 765,0 | 52 |
| 11.10.2017 12:59:28 | 60 | 3 652,2 | 55 | 3 680,0 | 20 | 3 680,1 | 3 749,0 | 2 | 3 750,0 | 42 | 3 765,0 | 52 |
| 11.10.2017 12:59:28 | 60 | 3 652,2 | 55 | 3 680,0 | 20 | 3 680,1 | 3 749,0 | 2 | 3 750,0 | 42 | 3 765,0 | 52 |
| 11.10.2017 12:59:28 | 60 | 3 652,2 | 55 | 3 652,3 | 20 | 3 680,1 | 3 749,0 | 2 | 3 750,0 | 42 | 3 765,0 | 52 |
| 11.10.2017 12:59:28 | 60 | 3 652,2 | 55 | 3 652,3 | 20 | 3 680,1 | 3 749,0 | 2 | 3 750,0 | 42 | 3 765,0 | 52 |