RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2017 16:59:06 | 40 | 3 652,3 | 20 | 3 660,0 | 10 | 3 660,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 16:59:06 | 40 | 3 652,3 | 20 | 3 660,0 | 10 | 3 660,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 16:57:44 | 30 | 3 660,0 | 20 | 3 660,1 | 10 | 3 680,0 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 16:57:44 | 30 | 3 660,0 | 20 | 3 660,1 | 10 | 3 680,0 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 16:57:27 | 40 | 3 652,3 | 20 | 3 660,0 | 10 | 3 660,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 16:57:27 | 40 | 3 652,3 | 20 | 3 660,0 | 10 | 3 660,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 16:56:55 | 40 | 3 652,3 | 20 | 3 660,0 | 10 | 3 660,1 | 3 680,0 | 10 | 3 708,0 | 20 | 3 710,0 | 39 |
| 10.10.2017 16:53:08 | 40 | 3 652,3 | 20 | 3 660,0 | 10 | 3 660,1 | 3 680,0 | 10 | 3 708,0 | 20 | 3 710,0 | 39 |
| 10.10.2017 16:53:08 | 40 | 3 652,3 | 20 | 3 660,0 | 10 | 3 660,1 | 3 680,0 | 10 | 3 708,0 | 20 | 3 710,0 | 39 |
| 10.10.2017 16:30:04 | 40 | 3 652,3 | 20 | 3 660,0 | 10 | 3 660,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 16:30:04 | 40 | 3 652,3 | 20 | 3 660,0 | 10 | 3 660,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 16:27:19 | 35 | 3 652,2 | 30 | 3 652,3 | 10 | 3 660,0 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 16:27:19 | 35 | 3 652,2 | 30 | 3 652,3 | 10 | 3 660,0 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 15:36:23 | 45 | 3 652,1 | 25 | 3 652,2 | 20 | 3 652,3 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 15:36:23 | 45 | 3 652,1 | 25 | 3 652,2 | 20 | 3 652,3 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 15:33:10 | 26 | 3 652,2 | 21 | 3 652,3 | 1 | 3 675,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 15:33:10 | 26 | 3 652,2 | 21 | 3 652,3 | 1 | 3 675,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 15:33:10 | 26 | 3 652,2 | 21 | 3 652,3 | 1 | 3 675,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 15:32:36 | 35 | 3 652,2 | 30 | 3 652,3 | 10 | 3 675,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 13:32:31 | 40 | 3 652,3 | 20 | 3 675,0 | 10 | 3 675,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 13:25:48 | 25 | 3 652,2 | 20 | 3 675,0 | 10 | 3 675,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 13:24:35 | 45 | 3 652,2 | 20 | 3 675,0 | 10 | 3 675,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 13:21:16 | 25 | 3 652,2 | 20 | 3 675,0 | 10 | 3 675,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 13:02:56 | 30 | 3 670,5 | 20 | 3 675,0 | 10 | 3 675,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 13:02:56 | 30 | 3 670,5 | 20 | 3 675,0 | 10 | 3 675,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 13:01:08 | 30 | 3 670,5 | 20 | 3 675,0 | 10 | 3 675,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 11:53:18 | 30 | 3 670,5 | 20 | 3 675,0 | 10 | 3 675,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 11:15:46 | 30 | 3 670,5 | 20 | 3 675,0 | 10 | 3 675,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 11:15:46 | 30 | 3 670,5 | 20 | 3 675,0 | 10 | 3 675,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 11:02:36 | 30 | 3 670,4 | 20 | 3 670,5 | 10 | 3 675,0 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 11:02:36 | 30 | 3 670,4 | 20 | 3 670,5 | 10 | 3 675,0 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 10:55:38 | 25 | 3 670,3 | 20 | 3 670,4 | 10 | 3 670,5 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 10:55:38 | 25 | 3 670,3 | 20 | 3 670,4 | 10 | 3 670,5 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 10:46:50 | 35 | 3 652,1 | 15 | 3 670,3 | 10 | 3 670,4 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 10:46:50 | 35 | 3 652,1 | 15 | 3 670,3 | 10 | 3 670,4 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 10:46:50 | 35 | 3 652,1 | 15 | 3 670,3 | 10 | 3 670,4 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 10:46:08 | 25 | 3 670,3 | 20 | 3 670,4 | 10 | 3 671,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 10:46:08 | 25 | 3 670,3 | 20 | 3 670,4 | 10 | 3 671,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 10:37:02 | 25 | 3 670,3 | 20 | 3 670,4 | 10 | 3 671,1 | 3 708,0 | 20 | 3 710,0 | 39 | 3 745,0 | 45 |
| 10.10.2017 10:37:02 | 25 | 3 670,3 | 20 | 3 670,4 | 10 | 3 671,1 | 3 708,0 | 20 | 3 710,0 | 39 | 3 745,0 | 45 |
| 10.10.2017 10:29:08 | 25 | 3 670,3 | 20 | 3 670,4 | 10 | 3 671,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 09:53:43 | 30 | 3 670,4 | 20 | 3 671,0 | 10 | 3 671,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 09:53:43 | 30 | 3 670,4 | 20 | 3 671,0 | 10 | 3 671,1 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 09:45:41 | 25 | 3 670,3 | 20 | 3 670,4 | 10 | 3 671,0 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 09:45:41 | 25 | 3 670,3 | 20 | 3 670,4 | 10 | 3 671,0 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 09:39:11 | 35 | 3 652,1 | 15 | 3 670,3 | 10 | 3 670,4 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 09:39:11 | 35 | 3 652,1 | 15 | 3 670,3 | 10 | 3 670,4 | 3 708,0 | 10 | 3 710,0 | 29 | 3 745,0 | 35 |
| 10.10.2017 09:38:50 | 35 | 3 652,1 | 15 | 3 670,3 | 10 | 3 670,4 | 3 710,0 | 19 | 3 745,0 | 25 | 3 747,0 | 29 |
| 10.10.2017 09:38:50 | 35 | 3 652,1 | 15 | 3 670,3 | 10 | 3 670,4 | 3 710,0 | 19 | 3 745,0 | 25 | 3 747,0 | 29 |
| 10.10.2017 09:37:58 | 25 | 3 670,3 | 20 | 3 670,4 | 10 | 3 680,1 | 3 710,0 | 19 | 3 745,0 | 25 | 3 747,0 | 29 |