RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2017 16:39:53 | 40 | 3 670,3 | 35 | 3 680,0 | 25 | 3 680,1 | 3 745,0 | 6 | 3 747,0 | 10 | 3 748,9 | 20 |
| 09.10.2017 16:26:37 | 40 | 3 670,3 | 35 | 3 680,0 | 25 | 3 680,1 | 3 745,0 | 6 | 3 747,0 | 10 | 3 748,9 | 20 |
| 09.10.2017 16:26:37 | 40 | 3 670,3 | 35 | 3 680,0 | 25 | 3 680,1 | 3 745,0 | 6 | 3 747,0 | 10 | 3 748,9 | 20 |
| 09.10.2017 16:26:36 | 50 | 3 670,2 | 40 | 3 670,3 | 10 | 3 680,0 | 3 745,0 | 6 | 3 747,0 | 10 | 3 748,9 | 20 |
| 09.10.2017 16:26:36 | 50 | 3 670,2 | 40 | 3 670,3 | 10 | 3 680,0 | 3 745,0 | 6 | 3 747,0 | 10 | 3 748,9 | 20 |
| 09.10.2017 16:16:49 | 45 | 3 670,1 | 40 | 3 670,2 | 30 | 3 670,3 | 3 745,0 | 6 | 3 747,0 | 10 | 3 748,9 | 20 |
| 09.10.2017 16:16:49 | 45 | 3 670,1 | 40 | 3 670,2 | 30 | 3 670,3 | 3 745,0 | 6 | 3 747,0 | 10 | 3 748,9 | 20 |
| 09.10.2017 16:16:49 | 45 | 3 670,1 | 40 | 3 670,2 | 5 | 3 670,3 | 3 745,0 | 6 | 3 747,0 | 10 | 3 748,9 | 20 |
| 09.10.2017 15:56:28 | 35 | 3 670,1 | 30 | 3 670,2 | 5 | 3 670,3 | 3 745,0 | 6 | 3 747,0 | 10 | 3 748,9 | 20 |
| 09.10.2017 15:56:28 | 35 | 3 670,1 | 30 | 3 670,2 | 5 | 3 670,3 | 3 745,0 | 6 | 3 747,0 | 10 | 3 748,9 | 20 |
| 09.10.2017 15:55:55 | 50 | 3 650,0 | 30 | 3 650,1 | 5 | 3 650,2 | 3 745,0 | 6 | 3 747,0 | 10 | 3 748,9 | 20 |
| 09.10.2017 15:55:55 | 50 | 3 650,0 | 30 | 3 650,1 | 5 | 3 650,2 | 3 745,0 | 6 | 3 747,0 | 10 | 3 748,9 | 20 |
| 09.10.2017 15:55:55 | 50 | 3 650,0 | 30 | 3 670,1 | 25 | 3 670,2 | 3 745,0 | 6 | 3 747,0 | 10 | 3 748,9 | 20 |
| 09.10.2017 14:33:49 | 55 | 3 650,0 | 35 | 3 670,1 | 25 | 3 670,2 | 3 745,0 | 6 | 3 747,0 | 10 | 3 748,9 | 20 |
| 09.10.2017 13:38:39 | 55 | 3 650,0 | 35 | 3 670,1 | 25 | 3 670,2 | 3 745,0 | 6 | 3 747,0 | 10 | 3 748,9 | 20 |
| 09.10.2017 12:50:32 | 45 | 3 650,0 | 35 | 3 670,1 | 25 | 3 670,2 | 3 745,0 | 6 | 3 747,0 | 10 | 3 748,9 | 20 |
| 09.10.2017 12:44:17 | 45 | 3 650,0 | 35 | 3 670,1 | 25 | 3 670,2 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:44:17 | 45 | 3 650,0 | 35 | 3 670,1 | 25 | 3 670,2 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:44:17 | 45 | 3 650,0 | 35 | 3 670,1 | 25 | 3 712,0 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:44:17 | 45 | 3 650,0 | 35 | 3 670,1 | 25 | 3 712,0 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:43:44 | 45 | 3 670,1 | 35 | 3 712,0 | 10 | 3 730,0 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:43:44 | 45 | 3 670,1 | 35 | 3 712,0 | 10 | 3 730,0 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:43:44 | 45 | 3 670,1 | 35 | 3 670,2 | 10 | 3 730,0 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:43:44 | 45 | 3 670,1 | 35 | 3 670,2 | 10 | 3 730,0 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:43:08 | 45 | 3 650,0 | 35 | 3 670,1 | 25 | 3 670,2 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:43:08 | 45 | 3 650,0 | 35 | 3 670,1 | 25 | 3 670,2 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:43:08 | 45 | 3 650,0 | 35 | 3 670,1 | 25 | 3 705,1 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:42:19 | 45 | 3 670,1 | 35 | 3 705,0 | 25 | 3 705,1 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:42:19 | 45 | 3 670,1 | 35 | 3 705,0 | 25 | 3 705,1 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:42:18 | 45 | 3 670,1 | 35 | 3 670,2 | 10 | 3 705,0 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:42:18 | 45 | 3 670,1 | 35 | 3 670,2 | 10 | 3 705,0 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:41:49 | 45 | 3 650,0 | 35 | 3 670,1 | 25 | 3 670,2 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:41:49 | 45 | 3 650,0 | 35 | 3 670,1 | 25 | 3 670,2 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:41:49 | 45 | 3 650,0 | 35 | 3 670,1 | 25 | 3 701,1 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:40:47 | 45 | 3 670,1 | 35 | 3 701,0 | 25 | 3 701,1 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:40:47 | 45 | 3 670,1 | 35 | 3 701,0 | 25 | 3 701,1 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:40:46 | 45 | 3 670,1 | 35 | 3 670,2 | 10 | 3 701,0 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:40:46 | 45 | 3 670,1 | 35 | 3 670,2 | 10 | 3 701,0 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:26:14 | 45 | 3 650,0 | 35 | 3 670,1 | 25 | 3 670,2 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:26:14 | 45 | 3 650,0 | 35 | 3 670,1 | 25 | 3 670,2 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:25:44 | 39 | 3 670,1 | 29 | 3 670,2 | 4 | 3 710,0 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:25:44 | 39 | 3 670,1 | 29 | 3 670,2 | 4 | 3 710,0 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:25:44 | 45 | 3 650,0 | 35 | 3 670,1 | 25 | 3 670,2 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:25:44 | 45 | 3 650,0 | 35 | 3 670,1 | 25 | 3 670,2 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:25:44 | 45 | 3 650,0 | 35 | 3 670,1 | 25 | 3 670,2 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:07:37 | 45 | 3 650,0 | 35 | 3 670,1 | 25 | 3 670,2 | 3 710,0 | 6 | 3 745,0 | 12 | 3 747,0 | 16 |
| 09.10.2017 12:07:37 | 45 | 3 650,0 | 35 | 3 670,1 | 25 | 3 670,2 | 3 710,0 | 6 | 3 745,0 | 12 | 3 747,0 | 16 |
| 09.10.2017 12:07:37 | 45 | 3 650,0 | 35 | 3 670,1 | 25 | 3 670,2 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:07:37 | 45 | 3 650,0 | 35 | 3 670,1 | 25 | 3 670,2 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |
| 09.10.2017 12:07:37 | 45 | 3 650,0 | 35 | 3 670,1 | 25 | 3 670,2 | 3 745,0 | 6 | 3 747,0 | 10 | 3 749,0 | 15 |