RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2017 16:59:56 | 40 | 3 650,2 | 30 | 3 650,3 | 20 | 3 670,0 | 3 711,0 | 10 | 3 740,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 16:59:56 | 40 | 3 650,2 | 30 | 3 650,3 | 20 | 3 670,0 | 3 711,0 | 10 | 3 740,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 16:59:56 | 40 | 3 650,2 | 30 | 3 650,3 | 20 | 3 670,0 | 3 711,0 | 10 | 3 740,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 16:40:36 | 40 | 3 650,2 | 30 | 3 650,3 | 20 | 3 670,0 | 3 710,0 | 10 | 3 711,0 | 20 | 3 740,0 | 30 |
| 06.10.2017 16:40:36 | 40 | 3 650,2 | 30 | 3 650,3 | 20 | 3 670,0 | 3 710,0 | 10 | 3 711,0 | 20 | 3 740,0 | 30 |
| 06.10.2017 16:40:08 | 30 | 3 650,1 | 20 | 3 650,2 | 10 | 3 650,3 | 3 710,0 | 10 | 3 711,0 | 20 | 3 740,0 | 30 |
| 06.10.2017 16:40:08 | 30 | 3 650,1 | 20 | 3 650,2 | 10 | 3 650,3 | 3 710,0 | 10 | 3 711,0 | 20 | 3 740,0 | 30 |
| 06.10.2017 16:36:17 | 30 | 3 650,0 | 20 | 3 650,1 | 10 | 3 650,2 | 3 710,0 | 10 | 3 711,0 | 20 | 3 740,0 | 30 |
| 06.10.2017 16:36:17 | 30 | 3 650,0 | 20 | 3 650,1 | 10 | 3 650,2 | 3 710,0 | 10 | 3 711,0 | 20 | 3 740,0 | 30 |
| 06.10.2017 16:20:35 | 30 | 3 643,0 | 20 | 3 650,0 | 10 | 3 650,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 740,0 | 30 |
| 06.10.2017 16:20:08 | 30 | 3 643,0 | 20 | 3 650,0 | 10 | 3 650,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 740,0 | 30 |
| 06.10.2017 16:19:16 | 30 | 3 643,1 | 20 | 3 650,0 | 10 | 3 650,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 740,0 | 30 |
| 06.10.2017 16:19:16 | 30 | 3 643,1 | 20 | 3 650,0 | 10 | 3 650,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 740,0 | 30 |
| 06.10.2017 16:09:32 | 30 | 3 643,0 | 20 | 3 643,1 | 10 | 3 650,0 | 3 710,0 | 10 | 3 711,0 | 20 | 3 740,0 | 30 |
| 06.10.2017 16:09:32 | 30 | 3 643,0 | 20 | 3 643,1 | 10 | 3 650,0 | 3 710,0 | 10 | 3 711,0 | 20 | 3 740,0 | 30 |
| 06.10.2017 15:35:43 | 30 | 3 640,1 | 20 | 3 643,0 | 10 | 3 643,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 740,0 | 30 |
| 06.10.2017 15:18:42 | 30 | 3 640,1 | 20 | 3 643,0 | 10 | 3 643,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:18:42 | 30 | 3 640,1 | 20 | 3 643,0 | 10 | 3 643,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:16:35 | 55 | 3 640,0 | 20 | 3 640,1 | 10 | 3 643,0 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:16:35 | 55 | 3 640,0 | 20 | 3 640,1 | 10 | 3 643,0 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:08:36 | 55 | 3 620,0 | 45 | 3 640,0 | 10 | 3 640,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:08:36 | 55 | 3 620,0 | 45 | 3 640,0 | 10 | 3 640,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:08:35 | 55 | 3 620,0 | 45 | 3 620,1 | 10 | 3 640,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:08:35 | 55 | 3 620,0 | 45 | 3 620,1 | 10 | 3 640,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:06:45 | 50 | 3 615,2 | 45 | 3 620,0 | 35 | 3 620,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:06:45 | 50 | 3 615,2 | 45 | 3 620,0 | 35 | 3 620,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:06:44 | 50 | 3 615,2 | 45 | 3 620,0 | 35 | 3 640,0 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:06:44 | 50 | 3 615,2 | 45 | 3 620,0 | 35 | 3 640,0 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:05:48 | 50 | 3 620,0 | 40 | 3 640,0 | 5 | 3 650,0 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:05:48 | 50 | 3 620,0 | 40 | 3 640,0 | 5 | 3 650,0 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:05:48 | 50 | 3 620,0 | 40 | 3 620,1 | 5 | 3 650,0 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:05:48 | 50 | 3 620,0 | 40 | 3 620,1 | 5 | 3 650,0 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:04:36 | 50 | 3 615,2 | 45 | 3 620,0 | 35 | 3 620,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:04:36 | 50 | 3 615,2 | 45 | 3 620,0 | 35 | 3 620,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:04:36 | 50 | 3 615,2 | 45 | 3 620,0 | 35 | 3 630,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:03:41 | 55 | 3 620,0 | 45 | 3 630,0 | 35 | 3 630,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:03:41 | 55 | 3 620,0 | 45 | 3 630,0 | 35 | 3 630,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:03:40 | 55 | 3 620,0 | 45 | 3 620,1 | 10 | 3 630,0 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:03:40 | 55 | 3 620,0 | 45 | 3 620,1 | 10 | 3 630,0 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:00:16 | 50 | 3 615,2 | 45 | 3 620,0 | 35 | 3 620,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:00:16 | 50 | 3 615,2 | 45 | 3 620,0 | 35 | 3 620,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:00:10 | 65 | 3 615,0 | 45 | 3 620,0 | 35 | 3 620,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:00:10 | 65 | 3 615,0 | 45 | 3 620,0 | 35 | 3 620,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:00:10 | 65 | 3 615,0 | 45 | 3 615,1 | 10 | 3 620,0 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:00:10 | 65 | 3 615,0 | 45 | 3 615,1 | 10 | 3 620,0 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 15:00:10 | 65 | 3 607,1 | 55 | 3 615,0 | 35 | 3 615,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 14:59:15 | 85 | 3 607,1 | 75 | 3 615,0 | 35 | 3 615,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 14:59:15 | 85 | 3 607,1 | 75 | 3 615,0 | 35 | 3 615,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 14:59:01 | 65 | 3 607,1 | 55 | 3 615,0 | 35 | 3 615,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |
| 06.10.2017 14:58:09 | 70 | 3 607,1 | 55 | 3 615,0 | 35 | 3 615,1 | 3 710,0 | 10 | 3 711,0 | 20 | 3 745,0 | 61 |