RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2017 16:59:12 | 72 | 3 624,0 | 62 | 3 722,2 | 2 | 3 722,3 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:59:12 | 72 | 3 624,0 | 62 | 3 722,2 | 2 | 3 722,3 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:59:12 | 85 | 3 607,1 | 70 | 3 624,0 | 60 | 3 722,2 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:59:12 | 85 | 3 607,1 | 70 | 3 624,0 | 60 | 3 722,2 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:59:12 | 45 | 3 601,2 | 25 | 3 607,1 | 10 | 3 624,0 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:59:12 | 45 | 3 601,2 | 25 | 3 607,1 | 10 | 3 624,0 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:59:11 | 27 | 3 607,1 | 12 | 3 624,0 | 2 | 3 724,7 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:57:43 | 72 | 3 624,0 | 62 | 3 724,6 | 2 | 3 724,7 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:57:43 | 72 | 3 624,0 | 62 | 3 724,6 | 2 | 3 724,7 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:57:42 | 85 | 3 607,1 | 70 | 3 624,0 | 60 | 3 724,6 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:57:42 | 85 | 3 607,1 | 70 | 3 624,0 | 60 | 3 724,6 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:57:41 | 45 | 3 601,2 | 25 | 3 607,1 | 10 | 3 624,0 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:57:41 | 45 | 3 601,2 | 25 | 3 607,1 | 10 | 3 624,0 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:57:40 | 27 | 3 607,1 | 12 | 3 624,0 | 2 | 3 728,2 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:55:27 | 72 | 3 624,0 | 62 | 3 728,1 | 2 | 3 728,2 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:55:27 | 72 | 3 624,0 | 62 | 3 728,1 | 2 | 3 728,2 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:55:27 | 85 | 3 607,1 | 70 | 3 624,0 | 60 | 3 728,1 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:55:27 | 85 | 3 607,1 | 70 | 3 624,0 | 60 | 3 728,1 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:55:25 | 45 | 3 601,2 | 25 | 3 607,1 | 10 | 3 624,0 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:55:25 | 45 | 3 601,2 | 25 | 3 607,1 | 10 | 3 624,0 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:55:25 | 27 | 3 607,1 | 12 | 3 624,0 | 2 | 3 732,4 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:53:12 | 72 | 3 624,0 | 62 | 3 732,3 | 2 | 3 732,4 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:53:12 | 72 | 3 624,0 | 62 | 3 732,3 | 2 | 3 732,4 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:53:12 | 85 | 3 607,1 | 70 | 3 624,0 | 60 | 3 732,3 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:53:12 | 85 | 3 607,1 | 70 | 3 624,0 | 60 | 3 732,3 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:53:12 | 45 | 3 601,2 | 25 | 3 607,1 | 10 | 3 624,0 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:53:12 | 45 | 3 601,2 | 25 | 3 607,1 | 10 | 3 624,0 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:53:11 | 27 | 3 607,1 | 12 | 3 624,0 | 2 | 3 734,9 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:50:59 | 72 | 3 624,0 | 62 | 3 734,8 | 2 | 3 734,9 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:50:59 | 72 | 3 624,0 | 62 | 3 734,8 | 2 | 3 734,9 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:50:59 | 85 | 3 607,1 | 70 | 3 624,0 | 60 | 3 734,8 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:50:59 | 85 | 3 607,1 | 70 | 3 624,0 | 60 | 3 734,8 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:50:58 | 45 | 3 601,2 | 25 | 3 607,1 | 10 | 3 624,0 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:50:58 | 45 | 3 601,2 | 25 | 3 607,1 | 10 | 3 624,0 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:50:58 | 27 | 3 607,1 | 12 | 3 624,0 | 2 | 3 736,0 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:50:58 | 27 | 3 607,1 | 12 | 3 624,0 | 2 | 3 736,0 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:45:41 | 72 | 3 624,0 | 62 | 3 736,0 | 60 | 3 737,4 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:45:41 | 72 | 3 624,0 | 62 | 3 736,0 | 60 | 3 737,4 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:45:40 | 85 | 3 607,1 | 70 | 3 624,0 | 60 | 3 737,4 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:45:40 | 85 | 3 607,1 | 70 | 3 624,0 | 60 | 3 737,4 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:45:40 | 45 | 3 601,2 | 25 | 3 607,1 | 10 | 3 624,0 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:45:40 | 45 | 3 601,2 | 25 | 3 607,1 | 10 | 3 624,0 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:45:40 | 27 | 3 607,1 | 12 | 3 624,0 | 2 | 3 736,0 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:45:40 | 27 | 3 607,1 | 12 | 3 624,0 | 2 | 3 736,0 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:32:55 | 72 | 3 624,0 | 62 | 3 736,0 | 60 | 3 739,6 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:32:55 | 72 | 3 624,0 | 62 | 3 736,0 | 60 | 3 739,6 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:32:55 | 72 | 3 624,0 | 62 | 3 736,0 | 60 | 3 739,6 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:31:25 | 82 | 3 736,0 | 80 | 3 739,6 | 20 | 3 739,7 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:31:25 | 82 | 3 736,0 | 80 | 3 739,6 | 20 | 3 739,7 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |
| 05.10.2017 16:31:25 | 85 | 3 607,1 | 70 | 3 624,0 | 60 | 3 739,6 | 3 747,0 | 4 | 3 749,0 | 19 | 3 750,0 | 31 |