RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2017 16:26:04 | 35 | 3 607,0 | 25 | 3 607,1 | 20 | 3 671,0 | 3 718,0 | 5 | 3 718,9 | 35 | 3 719,0 | 45 |
| 04.10.2017 16:26:04 | 35 | 3 607,0 | 25 | 3 607,1 | 20 | 3 671,0 | 3 718,0 | 5 | 3 718,9 | 35 | 3 719,0 | 45 |
| 04.10.2017 16:25:26 | 35 | 3 601,2 | 15 | 3 607,0 | 5 | 3 607,1 | 3 718,0 | 5 | 3 718,9 | 35 | 3 719,0 | 45 |
| 04.10.2017 16:25:26 | 35 | 3 601,2 | 15 | 3 607,0 | 5 | 3 607,1 | 3 718,0 | 5 | 3 718,9 | 35 | 3 719,0 | 45 |
| 04.10.2017 16:22:52 | 35 | 3 607,0 | 25 | 3 607,1 | 20 | 3 680,0 | 3 718,0 | 5 | 3 718,9 | 35 | 3 719,0 | 45 |
| 04.10.2017 16:22:52 | 35 | 3 607,0 | 25 | 3 607,1 | 20 | 3 680,0 | 3 718,0 | 5 | 3 718,9 | 35 | 3 719,0 | 45 |
| 04.10.2017 16:22:34 | 30 | 3 607,1 | 25 | 3 680,0 | 5 | 3 700,7 | 3 718,0 | 5 | 3 718,9 | 35 | 3 719,0 | 45 |
| 04.10.2017 16:22:34 | 30 | 3 607,1 | 25 | 3 680,0 | 5 | 3 700,7 | 3 718,0 | 5 | 3 718,9 | 35 | 3 719,0 | 45 |
| 04.10.2017 16:22:34 | 30 | 3 607,1 | 25 | 3 680,0 | 5 | 3 700,7 | 3 717,9 | 30 | 3 718,0 | 35 | 3 719,0 | 45 |
| 04.10.2017 16:22:34 | 30 | 3 607,1 | 25 | 3 680,0 | 5 | 3 700,7 | 3 717,9 | 30 | 3 718,0 | 35 | 3 719,0 | 45 |
| 04.10.2017 16:22:34 | 35 | 3 607,0 | 25 | 3 607,1 | 20 | 3 680,0 | 3 717,9 | 30 | 3 718,0 | 35 | 3 719,0 | 45 |
| 04.10.2017 16:22:34 | 35 | 3 607,0 | 25 | 3 607,1 | 20 | 3 680,0 | 3 717,9 | 30 | 3 718,0 | 35 | 3 719,0 | 45 |
| 04.10.2017 16:22:34 | 35 | 3 607,0 | 25 | 3 607,1 | 20 | 3 680,0 | 3 717,9 | 30 | 3 718,0 | 35 | 3 719,0 | 45 |
| 04.10.2017 15:57:45 | 35 | 3 607,0 | 25 | 3 607,1 | 20 | 3 680,0 | 3 700,7 | 5 | 3 717,9 | 35 | 3 718,0 | 40 |
| 04.10.2017 15:57:45 | 35 | 3 607,0 | 25 | 3 607,1 | 20 | 3 680,0 | 3 700,7 | 5 | 3 717,9 | 35 | 3 718,0 | 40 |
| 04.10.2017 15:56:53 | 35 | 3 601,2 | 15 | 3 607,0 | 5 | 3 607,1 | 3 700,7 | 5 | 3 717,9 | 35 | 3 718,0 | 40 |
| 04.10.2017 15:56:53 | 35 | 3 601,2 | 15 | 3 607,0 | 5 | 3 607,1 | 3 700,7 | 5 | 3 717,9 | 35 | 3 718,0 | 40 |
| 04.10.2017 15:36:45 | 17 | 3 607,0 | 7 | 3 607,1 | 2 | 3 675,0 | 3 700,7 | 5 | 3 717,9 | 35 | 3 718,0 | 40 |
| 04.10.2017 15:36:45 | 17 | 3 607,0 | 7 | 3 607,1 | 2 | 3 675,0 | 3 700,7 | 5 | 3 717,9 | 35 | 3 718,0 | 40 |
| 04.10.2017 15:25:24 | 35 | 3 601,2 | 15 | 3 607,0 | 5 | 3 607,1 | 3 700,7 | 5 | 3 717,9 | 35 | 3 718,0 | 40 |
| 04.10.2017 15:25:24 | 35 | 3 601,2 | 15 | 3 607,0 | 5 | 3 607,1 | 3 700,7 | 5 | 3 717,9 | 35 | 3 718,0 | 40 |
| 04.10.2017 15:24:12 | 40 | 3 585,0 | 30 | 3 601,2 | 10 | 3 607,0 | 3 700,7 | 5 | 3 717,9 | 35 | 3 718,0 | 40 |
| 04.10.2017 15:00:59 | 35 | 3 601,2 | 15 | 3 603,0 | 10 | 3 607,0 | 3 700,7 | 5 | 3 717,9 | 35 | 3 718,0 | 40 |
| 04.10.2017 15:00:59 | 35 | 3 601,2 | 15 | 3 603,0 | 10 | 3 607,0 | 3 700,7 | 5 | 3 717,9 | 35 | 3 718,0 | 40 |
| 04.10.2017 15:00:59 | 35 | 3 601,2 | 15 | 3 603,0 | 10 | 3 607,0 | 3 700,7 | 5 | 3 718,0 | 10 | 3 718,9 | 40 |
| 04.10.2017 15:00:59 | 35 | 3 601,2 | 15 | 3 603,0 | 10 | 3 607,0 | 3 700,7 | 5 | 3 718,0 | 10 | 3 718,9 | 40 |
| 04.10.2017 15:00:19 | 35 | 3 601,2 | 15 | 3 603,0 | 10 | 3 607,0 | 3 718,0 | 5 | 3 718,9 | 35 | 3 719,0 | 45 |
| 04.10.2017 15:00:19 | 35 | 3 601,2 | 15 | 3 603,0 | 10 | 3 607,0 | 3 718,0 | 5 | 3 718,9 | 35 | 3 719,0 | 45 |
| 04.10.2017 15:00:18 | 35 | 3 601,2 | 15 | 3 603,0 | 10 | 3 607,0 | 3 717,9 | 30 | 3 718,0 | 35 | 3 719,0 | 45 |
| 04.10.2017 15:00:18 | 35 | 3 601,2 | 15 | 3 603,0 | 10 | 3 607,0 | 3 717,9 | 30 | 3 718,0 | 35 | 3 719,0 | 45 |
| 04.10.2017 14:54:12 | 35 | 3 601,2 | 15 | 3 603,0 | 10 | 3 607,0 | 3 708,3 | 5 | 3 717,9 | 35 | 3 718,0 | 40 |
| 04.10.2017 14:54:12 | 35 | 3 601,2 | 15 | 3 603,0 | 10 | 3 607,0 | 3 708,3 | 5 | 3 717,9 | 35 | 3 718,0 | 40 |
| 04.10.2017 14:54:11 | 35 | 3 601,2 | 15 | 3 601,3 | 10 | 3 607,0 | 3 708,3 | 5 | 3 717,9 | 35 | 3 718,0 | 40 |
| 04.10.2017 14:54:11 | 35 | 3 601,2 | 15 | 3 601,3 | 10 | 3 607,0 | 3 708,3 | 5 | 3 717,9 | 35 | 3 718,0 | 40 |
| 04.10.2017 14:26:32 | 35 | 3 585,0 | 25 | 3 601,2 | 5 | 3 601,3 | 3 708,3 | 5 | 3 717,9 | 35 | 3 718,0 | 40 |
| 04.10.2017 14:26:32 | 35 | 3 585,0 | 25 | 3 601,2 | 5 | 3 601,3 | 3 708,3 | 5 | 3 717,9 | 35 | 3 718,0 | 40 |
| 04.10.2017 14:25:09 | 40 | 3 580,0 | 30 | 3 585,0 | 20 | 3 601,2 | 3 708,3 | 5 | 3 717,9 | 35 | 3 718,0 | 40 |
| 04.10.2017 14:24:03 | 45 | 3 580,0 | 35 | 3 585,0 | 20 | 3 601,2 | 3 708,3 | 5 | 3 717,9 | 35 | 3 718,0 | 40 |
| 04.10.2017 14:24:03 | 45 | 3 580,0 | 35 | 3 585,0 | 20 | 3 601,2 | 3 708,3 | 5 | 3 717,9 | 35 | 3 718,0 | 40 |
| 04.10.2017 14:24:03 | 45 | 3 580,0 | 35 | 3 585,0 | 20 | 3 601,2 | 3 700,6 | 30 | 3 708,3 | 35 | 3 718,0 | 40 |
| 04.10.2017 14:23:40 | 45 | 3 580,0 | 35 | 3 585,0 | 20 | 3 601,2 | 3 700,6 | 30 | 3 700,7 | 40 | 3 708,3 | 45 |
| 04.10.2017 14:23:40 | 45 | 3 580,0 | 35 | 3 585,0 | 20 | 3 601,2 | 3 700,6 | 30 | 3 700,7 | 40 | 3 708,3 | 45 |
| 04.10.2017 14:23:40 | 45 | 3 580,0 | 35 | 3 585,0 | 20 | 3 601,2 | 3 700,7 | 10 | 3 708,3 | 15 | 3 717,9 | 45 |
| 04.10.2017 14:23:40 | 45 | 3 580,0 | 35 | 3 585,0 | 20 | 3 601,2 | 3 700,7 | 10 | 3 708,3 | 15 | 3 717,9 | 45 |
| 04.10.2017 14:19:43 | 45 | 3 580,0 | 35 | 3 585,0 | 20 | 3 601,2 | 3 708,3 | 5 | 3 717,9 | 35 | 3 718,0 | 40 |
| 04.10.2017 14:19:43 | 45 | 3 580,0 | 35 | 3 585,0 | 20 | 3 601,2 | 3 708,3 | 5 | 3 717,9 | 35 | 3 718,0 | 40 |
| 04.10.2017 14:19:43 | 45 | 3 580,0 | 35 | 3 585,0 | 20 | 3 601,2 | 3 702,6 | 30 | 3 708,3 | 35 | 3 718,0 | 40 |
| 04.10.2017 14:19:20 | 45 | 3 580,0 | 35 | 3 585,0 | 20 | 3 601,2 | 3 702,6 | 30 | 3 702,7 | 40 | 3 708,3 | 45 |
| 04.10.2017 14:19:20 | 45 | 3 580,0 | 35 | 3 585,0 | 20 | 3 601,2 | 3 702,6 | 30 | 3 702,7 | 40 | 3 708,3 | 45 |
| 04.10.2017 14:19:19 | 45 | 3 580,0 | 35 | 3 585,0 | 20 | 3 601,2 | 3 702,7 | 10 | 3 708,3 | 15 | 3 717,9 | 45 |