RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2017 16:35:33 | 83 | 3 641,0 | 80 | 3 668,1 | 20 | 3 668,2 | 3 688,0 | 5 | 3 689,0 | 11 | 3 695,0 | 21 |
| 03.10.2017 16:35:33 | 83 | 3 641,0 | 80 | 3 668,1 | 20 | 3 668,2 | 3 688,0 | 5 | 3 689,0 | 11 | 3 695,0 | 21 |
| 03.10.2017 16:34:55 | 73 | 3 601,2 | 63 | 3 641,0 | 60 | 3 668,1 | 3 688,0 | 5 | 3 689,0 | 11 | 3 695,0 | 21 |
| 03.10.2017 16:12:49 | 83 | 3 641,0 | 80 | 3 660,0 | 60 | 3 668,1 | 3 688,0 | 5 | 3 689,0 | 11 | 3 695,0 | 21 |
| 03.10.2017 16:12:49 | 83 | 3 641,0 | 80 | 3 660,0 | 60 | 3 668,1 | 3 688,0 | 5 | 3 689,0 | 11 | 3 695,0 | 21 |
| 03.10.2017 16:12:49 | 73 | 3 601,2 | 63 | 3 641,0 | 60 | 3 668,1 | 3 688,0 | 5 | 3 689,0 | 11 | 3 695,0 | 21 |
| 03.10.2017 16:12:49 | 73 | 3 601,2 | 63 | 3 641,0 | 60 | 3 668,1 | 3 688,0 | 5 | 3 689,0 | 11 | 3 695,0 | 21 |
| 03.10.2017 16:12:49 | 28 | 3 585,0 | 13 | 3 601,2 | 3 | 3 641,0 | 3 688,0 | 5 | 3 689,0 | 11 | 3 695,0 | 21 |
| 03.10.2017 16:12:49 | 28 | 3 585,0 | 13 | 3 601,2 | 3 | 3 641,0 | 3 688,0 | 5 | 3 689,0 | 11 | 3 695,0 | 21 |
| 03.10.2017 16:12:49 | 33 | 3 601,2 | 23 | 3 641,0 | 20 | 3 651,9 | 3 688,0 | 5 | 3 689,0 | 11 | 3 695,0 | 21 |
| 03.10.2017 16:12:04 | 83 | 3 641,0 | 80 | 3 651,8 | 20 | 3 651,9 | 3 688,0 | 5 | 3 689,0 | 11 | 3 695,0 | 21 |
| 03.10.2017 16:12:04 | 83 | 3 641,0 | 80 | 3 651,8 | 20 | 3 651,9 | 3 688,0 | 5 | 3 689,0 | 11 | 3 695,0 | 21 |
| 03.10.2017 16:10:44 | 73 | 3 601,2 | 63 | 3 641,0 | 60 | 3 651,8 | 3 688,0 | 5 | 3 689,0 | 11 | 3 695,0 | 21 |
| 03.10.2017 16:10:34 | 73 | 3 638,2 | 63 | 3 641,0 | 60 | 3 651,8 | 3 688,0 | 5 | 3 689,0 | 11 | 3 695,0 | 21 |
| 03.10.2017 15:47:19 | 83 | 3 638,2 | 63 | 3 641,0 | 60 | 3 651,8 | 3 688,0 | 5 | 3 689,0 | 11 | 3 695,0 | 21 |
| 03.10.2017 15:47:19 | 83 | 3 638,2 | 63 | 3 641,0 | 60 | 3 651,8 | 3 688,0 | 5 | 3 689,0 | 11 | 3 695,0 | 21 |
| 03.10.2017 15:47:18 | 33 | 3 601,2 | 23 | 3 638,2 | 3 | 3 641,0 | 3 688,0 | 5 | 3 689,0 | 11 | 3 695,0 | 21 |
| 03.10.2017 14:52:14 | 83 | 3 638,1 | 23 | 3 638,2 | 3 | 3 641,0 | 3 688,0 | 5 | 3 689,0 | 11 | 3 695,0 | 21 |
| 03.10.2017 13:35:27 | 24 | 3 638,2 | 4 | 3 640,0 | 3 | 3 641,0 | 3 688,0 | 5 | 3 689,0 | 11 | 3 695,0 | 21 |
| 03.10.2017 13:35:27 | 24 | 3 638,2 | 4 | 3 640,0 | 3 | 3 641,0 | 3 688,0 | 5 | 3 689,0 | 11 | 3 695,0 | 21 |
| 03.10.2017 13:35:27 | 24 | 3 638,2 | 4 | 3 640,0 | 3 | 3 641,0 | 3 688,0 | 5 | 3 689,0 | 11 | 3 695,0 | 21 |
| 03.10.2017 13:32:57 | 24 | 3 638,2 | 4 | 3 640,0 | 3 | 3 641,0 | 3 688,0 | 10 | 3 689,0 | 16 | 3 695,0 | 26 |
| 03.10.2017 13:32:57 | 24 | 3 638,2 | 4 | 3 640,0 | 3 | 3 641,0 | 3 688,0 | 10 | 3 689,0 | 16 | 3 695,0 | 26 |
| 03.10.2017 13:32:57 | 24 | 3 638,2 | 4 | 3 640,0 | 3 | 3 641,0 | 3 688,0 | 10 | 3 689,0 | 16 | 3 695,0 | 26 |
| 03.10.2017 13:09:09 | 29 | 3 638,2 | 9 | 3 640,0 | 8 | 3 641,0 | 3 688,0 | 10 | 3 689,0 | 16 | 3 695,0 | 26 |
| 03.10.2017 13:09:09 | 29 | 3 638,2 | 9 | 3 640,0 | 8 | 3 641,0 | 3 688,0 | 10 | 3 689,0 | 16 | 3 695,0 | 26 |
| 03.10.2017 13:06:20 | 81 | 3 638,1 | 21 | 3 638,2 | 1 | 3 640,0 | 3 688,0 | 10 | 3 689,0 | 16 | 3 695,0 | 26 |
| 03.10.2017 13:06:20 | 81 | 3 638,1 | 21 | 3 638,2 | 1 | 3 640,0 | 3 688,0 | 10 | 3 689,0 | 16 | 3 695,0 | 26 |
| 03.10.2017 13:04:20 | 81 | 3 638,1 | 21 | 3 638,2 | 1 | 3 640,0 | 3 689,0 | 6 | 3 695,0 | 16 | 3 699,0 | 18 |
| 03.10.2017 13:04:20 | 81 | 3 638,1 | 21 | 3 638,2 | 1 | 3 640,0 | 3 689,0 | 6 | 3 695,0 | 16 | 3 699,0 | 18 |
| 03.10.2017 12:49:14 | 31 | 3 638,2 | 11 | 3 640,0 | 10 | 3 650,0 | 3 689,0 | 6 | 3 695,0 | 16 | 3 699,0 | 18 |
| 03.10.2017 12:49:14 | 31 | 3 638,2 | 11 | 3 640,0 | 10 | 3 650,0 | 3 689,0 | 6 | 3 695,0 | 16 | 3 699,0 | 18 |
| 03.10.2017 12:28:40 | 81 | 3 638,1 | 21 | 3 638,2 | 1 | 3 640,0 | 3 689,0 | 6 | 3 695,0 | 16 | 3 699,0 | 18 |
| 03.10.2017 12:28:40 | 81 | 3 638,1 | 21 | 3 638,2 | 1 | 3 640,0 | 3 689,0 | 6 | 3 695,0 | 16 | 3 699,0 | 18 |
| 03.10.2017 12:28:40 | 81 | 3 638,1 | 21 | 3 638,2 | 1 | 3 640,0 | 3 689,0 | 6 | 3 695,0 | 16 | 3 699,0 | 18 |
| 03.10.2017 11:56:17 | 90 | 3 638,1 | 30 | 3 638,2 | 10 | 3 640,0 | 3 689,0 | 6 | 3 695,0 | 16 | 3 699,0 | 18 |
| 03.10.2017 11:56:17 | 90 | 3 638,1 | 30 | 3 638,2 | 10 | 3 640,0 | 3 689,0 | 6 | 3 695,0 | 16 | 3 699,0 | 18 |
| 03.10.2017 11:55:27 | 90 | 3 601,2 | 80 | 3 638,1 | 20 | 3 638,2 | 3 689,0 | 6 | 3 695,0 | 16 | 3 699,0 | 18 |
| 03.10.2017 11:55:27 | 90 | 3 601,2 | 80 | 3 638,1 | 20 | 3 638,2 | 3 689,0 | 6 | 3 695,0 | 16 | 3 699,0 | 18 |
| 03.10.2017 11:32:23 | 80 | 3 601,2 | 70 | 3 638,1 | 10 | 3 638,2 | 3 689,0 | 6 | 3 695,0 | 16 | 3 699,0 | 18 |
| 03.10.2017 11:32:23 | 80 | 3 601,2 | 70 | 3 638,1 | 10 | 3 638,2 | 3 689,0 | 6 | 3 695,0 | 16 | 3 699,0 | 18 |
| 03.10.2017 11:28:39 | 85 | 3 585,0 | 70 | 3 601,2 | 60 | 3 638,1 | 3 689,0 | 6 | 3 695,0 | 16 | 3 699,0 | 18 |
| 03.10.2017 11:24:39 | 85 | 3 585,0 | 70 | 3 601,2 | 60 | 3 638,1 | 3 689,0 | 6 | 3 695,0 | 16 | 3 700,0 | 46 |
| 03.10.2017 11:24:39 | 85 | 3 585,0 | 70 | 3 601,2 | 60 | 3 638,1 | 3 689,0 | 6 | 3 695,0 | 16 | 3 700,0 | 46 |
| 03.10.2017 11:23:14 | 85 | 3 585,0 | 70 | 3 601,2 | 60 | 3 638,1 | 3 689,0 | 3 | 3 695,0 | 13 | 3 700,0 | 43 |
| 03.10.2017 11:23:10 | 85 | 3 585,0 | 70 | 3 601,2 | 60 | 3 638,1 | 3 689,0 | 3 | 3 695,0 | 13 | 3 700,0 | 43 |
| 03.10.2017 11:23:10 | 85 | 3 585,0 | 70 | 3 601,2 | 60 | 3 638,1 | 3 689,0 | 3 | 3 695,0 | 13 | 3 700,0 | 43 |
| 03.10.2017 11:23:10 | 35 | 3 580,0 | 25 | 3 585,0 | 10 | 3 601,2 | 3 689,0 | 3 | 3 695,0 | 13 | 3 700,0 | 43 |
| 03.10.2017 11:23:10 | 35 | 3 580,0 | 25 | 3 585,0 | 10 | 3 601,2 | 3 689,0 | 3 | 3 695,0 | 13 | 3 700,0 | 43 |
| 03.10.2017 11:23:10 | 35 | 3 580,0 | 25 | 3 585,0 | 10 | 3 601,2 | 3 689,0 | 3 | 3 695,0 | 13 | 3 700,0 | 43 |